52403 恒科法兴七乙熊Ｃ (R 熊证)
按盘价 
0.031 -0.023 (-42.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.054 | 5,235.280 | 8,300,000 | 4,110,000 | 4.110 | 3,820,000 | 0.034 | 4,310,000 | 0.044 |
| 12/02/2025 | 0.050 | 5,281.180 | 1,090,000 | 3,620,000 | 3.620 | 380,000 | 0.052 | 710,000 | 0.057 |
| 11/02/2025 | 0.061 | 5,142.310 | 1,220,000 | 3,290,000 | 3.290 | 460,000 | 0.054 | 760,000 | 0.055 |
| 10/02/2025 | 0.050 | 5,286.660 | 2,640,000 | 2,990,000 | 2.990 | 100,000 | 0.054 | 2,540,000 | 0.055 |
| 07/02/2025 | 0.061 | 5,150.350 | 2,320,000 | 550,000 | 0.550 | 1,100,000 | 0.064 | 1,220,000 | 0.062 |
| 06/02/2025 | 0.069 | 5,059.380 | 250,000 | 430,000 | 0.430 | 100,000 | 0.076 | 150,000 | 0.076 |
| 05/02/2025 | 0.078 | 4,930.200 | 100,000 | 380,000 | 0.380 | 100,000 | 0.083 | ||
| 04/02/2025 | 0.075 | 4,977.380 | 720,000 | 480,000 | 0.480 | 220,000 | 0.080 | 500,000 | 0.076 |
| 03/02/2025 | 0.094 | 4,737.460 | 300,000 | 200,000 | 0.200 | 100,000 | 0.098 | 200,000 | 0.099 |
| 28/01/2025 | 0.094 | 4,723.630 | 20,000 | 100,000 | 0.100 | 20,000 | 0.095 | ||
| 27/01/2025 | 0.097 | 4,687.340 | 0 | 80,000 | 0.080 | ||||
| 24/01/2025 | 0.098 | 4,657.610 | 0 | 80,000 | 0.080 | ||||
| 23/01/2025 | 0.108 | 4,515.480 | 0 | 80,000 | 0.080 | ||||
| 22/01/2025 | 0.104 | 4,581.090 | 0 | 80,000 | 0.080 | ||||
| 21/01/2025 | 0.094 | 4,693.720 | 0 | 80,000 | 0.080 | ||||
| 20/01/2025 | 0.103 | 4,595.200 | 0 | 80,000 | 0.080 | ||||
| 17/01/2025 | 0.113 | 4,479.190 | 0 | 80,000 | 0.080 | ||||
| 16/01/2025 | 0.116 | 4,417.370 | 0 | 80,000 | 0.080 | ||||
| 15/01/2025 | 0.120 | 4,363.790 | 0 | 80,000 | 0.080 | ||||
| 14/01/2025 | 0.120 | 4,352.040 | 0 | 80,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |