52408 中芯法兴五六牛C (R 牛证)
实时 按盘价 升0.440 +0.060 (+15.789%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/01/20250.38036.000145,0001,482,5001.482125,0000.421
15/01/20250.40037.200325,0001,607,5001.608105,0000.390
14/01/20250.35535.100412,5001,712,5001.71350,0000.355
13/01/20250.34034.350760,0001,762,5001.762212,5000.311
10/01/20250.30532.350317,5001,975,0001.975227,5000.313
09/01/20250.28031.45002,202,5002.202
08/01/20250.27030.550142,5002,202,5002.20287,5000.262
07/01/20250.27531.15092,5002,290,0002.29092,5000.266
06/01/20250.24729.65002,382,5002.382
03/01/20250.24029.550327,5002,382,5002.38295,0000.248
02/01/20250.23629.000325,0002,477,5002.478115,0000.252
31/12/20240.28531.80050,0002,592,5002.592
30/12/20240.31032.600605,0002,592,5002.592305,0000.309
27/12/20240.27030.650335,0002,897,5002.89860,0000.280
24/12/20240.23729.150112,5002,957,5002.958112,5000.237
23/12/20240.23529.100340,0003,070,0003.07030,0000.244
20/12/20240.22328.300797,5003,100,0003.100
19/12/20240.18026.150710,0003,100,0003.100
18/12/20240.17025.950940,0003,100,0003.100200,0000.169
17/12/20240.16125.25090,0003,300,0003.30010,0000.166
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。