日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/01/2025 | 0.380 | 36.000 | 145,000 | 1,482,500 | 1.482 | 125,000 | 0.421 | ||
15/01/2025 | 0.400 | 37.200 | 325,000 | 1,607,500 | 1.608 | 105,000 | 0.390 | ||
14/01/2025 | 0.355 | 35.100 | 412,500 | 1,712,500 | 1.713 | 50,000 | 0.355 | ||
13/01/2025 | 0.340 | 34.350 | 760,000 | 1,762,500 | 1.762 | 212,500 | 0.311 | ||
10/01/2025 | 0.305 | 32.350 | 317,500 | 1,975,000 | 1.975 | 227,500 | 0.313 | ||
09/01/2025 | 0.280 | 31.450 | 0 | 2,202,500 | 2.202 | ||||
08/01/2025 | 0.270 | 30.550 | 142,500 | 2,202,500 | 2.202 | 87,500 | 0.262 | ||
07/01/2025 | 0.275 | 31.150 | 92,500 | 2,290,000 | 2.290 | 92,500 | 0.266 | ||
06/01/2025 | 0.247 | 29.650 | 0 | 2,382,500 | 2.382 | ||||
03/01/2025 | 0.240 | 29.550 | 327,500 | 2,382,500 | 2.382 | 95,000 | 0.248 | ||
02/01/2025 | 0.236 | 29.000 | 325,000 | 2,477,500 | 2.478 | 115,000 | 0.252 | ||
31/12/2024 | 0.285 | 31.800 | 50,000 | 2,592,500 | 2.592 | ||||
30/12/2024 | 0.310 | 32.600 | 605,000 | 2,592,500 | 2.592 | 305,000 | 0.309 | ||
27/12/2024 | 0.270 | 30.650 | 335,000 | 2,897,500 | 2.898 | 60,000 | 0.280 | ||
24/12/2024 | 0.237 | 29.150 | 112,500 | 2,957,500 | 2.958 | 112,500 | 0.237 | ||
23/12/2024 | 0.235 | 29.100 | 340,000 | 3,070,000 | 3.070 | 30,000 | 0.244 | ||
20/12/2024 | 0.223 | 28.300 | 797,500 | 3,100,000 | 3.100 | ||||
19/12/2024 | 0.180 | 26.150 | 710,000 | 3,100,000 | 3.100 | ||||
18/12/2024 | 0.170 | 25.950 | 940,000 | 3,100,000 | 3.100 | 200,000 | 0.169 | ||
17/12/2024 | 0.161 | 25.250 | 90,000 | 3,300,000 | 3.300 | 10,000 | 0.166 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 17/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |