52422 京东法兴七乙熊Ｂ (R 熊证)
按盘价 
0.109 +0.010 (+10.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.099 | 141.800 | 2,177,500 | 472,500 | 0.473 | 2,070,000 | 0.099 | 107,500 | 0.099 |
| 12/11/2024 | 0.093 | 144.100 | 640,000 | 2,435,000 | 2.435 | 640,000 | 0.090 | ||
| 11/11/2024 | 0.079 | 151.700 | 15,000 | 3,075,000 | 3.075 | 15,000 | 0.079 | ||
| 08/11/2024 | 0.072 | 155.300 | 3,137,500 | 3,060,000 | 3.060 | 1,282,500 | 0.064 | 1,755,000 | 0.072 |
| 07/11/2024 | 0.078 | 153.600 | 0 | 2,587,500 | 2.588 | ||||
| 06/11/2024 | 0.080 | 152.000 | 1,300,000 | 2,587,500 | 2.588 | 980,000 | 0.077 | ||
| 05/11/2024 | 0.069 | 158.600 | 875,000 | 1,607,500 | 1.608 | 875,000 | 0.069 | ||
| 04/11/2024 | 0.073 | 156.100 | 10,000 | 2,482,500 | 2.482 | 10,000 | 0.073 | ||
| 01/11/2024 | 0.069 | 158.100 | 142,500 | 2,472,500 | 2.472 | 142,500 | 0.069 | ||
| 31/10/2024 | 0.073 | 155.500 | 272,500 | 2,330,000 | 2.330 | 100,000 | 0.071 | 122,500 | 0.073 |
| 30/10/2024 | 0.074 | 155.900 | 350,000 | 2,307,500 | 2.307 | 190,000 | 0.069 | 150,000 | 0.072 |
| 29/10/2024 | 0.060 | 162.500 | 220,000 | 2,347,500 | 2.348 | 20,000 | 0.060 | 200,000 | 0.058 |
| 28/10/2024 | 0.069 | 158.200 | 200,000 | 2,167,500 | 2.168 | 200,000 | 0.073 | ||
| 25/10/2024 | 0.073 | 156.200 | 1,687,500 | 1,967,500 | 1.968 | 1,550,000 | 0.071 | 137,500 | 0.073 |
| 24/10/2024 | 0.076 | 154.200 | 867,500 | 3,380,000 | 3.380 | 300,000 | 0.075 | 567,500 | 0.075 |
| 23/10/2024 | 0.067 | 159.000 | 2,120,000 | 3,112,500 | 3.112 | 917,500 | 0.070 | 1,000,000 | 0.067 |
| 22/10/2024 | 0.076 | 154.400 | 1,600,000 | 3,030,000 | 3.030 | 705,000 | 0.076 | 425,000 | 0.077 |
| 21/10/2024 | 0.075 | 154.900 | 7,687,500 | 3,310,000 | 3.310 | 3,815,000 | 0.073 | 3,040,000 | 0.073 |
| 18/10/2024 | 0.068 | 158.800 | 8,445,000 | 4,085,000 | 4.085 | 3,192,500 | 0.076 | 4,507,500 | 0.072 |
| 17/10/2024 | 0.075 | 154.700 | 4,915,000 | 2,770,000 | 2.770 | 3,370,000 | 0.068 | 1,405,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |