52471 中芯汇丰五七牛Ｄ (R 牛证)
按盘价 
0.420 +0.055 (+15.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.365 | 36.000 | 152,500 | 31,440,000 | 31.440 | 72,500 | 0.370 | ||
| 15/01/2025 | 0.380 | 37.200 | 475,000 | 31,512,500 | 31.510 | ||||
| 14/01/2025 | 0.340 | 35.100 | 160,000 | 31,512,500 | 31.510 | 30,000 | 0.345 | ||
| 13/01/2025 | 0.320 | 34.350 | 3,500,000 | 31,482,500 | 31.480 | ||||
| 10/01/2025 | 0.290 | 32.350 | 47,500 | 31,482,500 | 31.480 | ||||
| 09/01/2025 | 0.260 | 31.450 | 5,000 | 31,482,500 | 31.480 | 5,000 | 0.260 | ||
| 08/01/2025 | 0.245 | 30.550 | 57,500 | 31,487,500 | 31.490 | 57,500 | 0.239 | ||
| 07/01/2025 | 0.250 | 31.150 | 0 | 31,545,000 | 31.550 | ||||
| 06/01/2025 | 0.231 | 29.650 | 0 | 31,545,000 | 31.550 | ||||
| 03/01/2025 | 0.229 | 29.550 | 25,000 | 31,545,000 | 31.550 | 25,000 | 0.230 | ||
| 02/01/2025 | 0.222 | 29.000 | 277,500 | 31,570,000 | 31.570 | 50,000 | 0.247 | ||
| 31/12/2024 | 0.275 | 31.800 | 105,000 | 31,620,000 | 31.620 | ||||
| 30/12/2024 | 0.295 | 32.600 | 1,892,500 | 31,620,000 | 31.620 | 12,500 | 0.275 | ||
| 27/12/2024 | 0.255 | 30.650 | 342,500 | 31,632,500 | 31.630 | ||||
| 24/12/2024 | 0.224 | 29.150 | 0 | 31,632,500 | 31.630 | ||||
| 23/12/2024 | 0.224 | 29.100 | 3,765,000 | 31,632,500 | 31.630 | 3,355,000 | 0.225 | ||
| 20/12/2024 | 0.209 | 28.300 | 1,250,000 | 34,987,500 | 34.990 | 300,000 | 0.173 | ||
| 19/12/2024 | 0.162 | 26.150 | 0 | 35,287,500 | 35.290 | ||||
| 18/12/2024 | 0.152 | 25.950 | 200,000 | 35,287,500 | 35.290 | ||||
| 17/12/2024 | 0.147 | 25.250 | 500,000 | 35,287,500 | 35.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |