52529 腾讯瑞银七乙熊Ｆ (R 熊证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.300 | 382.400 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.300 | 380.000 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.305 | 375.000 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.315 | 366.000 | 1,365,000 | 0 | 0.000 | 1,365,000 | 0.317 | ||
| 10/01/2025 | 0.310 | 369.600 | 0 | 1,365,000 | 1.360 | ||||
| 09/01/2025 | 0.305 | 373.400 | 0 | 1,365,000 | 1.360 | ||||
| 08/01/2025 | 0.310 | 369.200 | 0 | 1,365,000 | 1.360 | ||||
| 07/01/2025 | 0.295 | 379.600 | 1,655,000 | 1,365,000 | 1.360 | 290,000 | 0.275 | 1,365,000 | 0.289 |
| 06/01/2025 | 0.246 | 409.400 | 0 | 290,000 | 0.290 | ||||
| 03/01/2025 | 0.236 | 414.200 | 0 | 290,000 | 0.290 | ||||
| 02/01/2025 | 0.231 | 416.000 | 0 | 290,000 | 0.290 | ||||
| 31/12/2024 | 0.224 | 417.000 | 0 | 290,000 | 0.290 | ||||
| 30/12/2024 | 0.224 | 419.000 | 0 | 290,000 | 0.290 | ||||
| 27/12/2024 | 0.227 | 417.400 | 0 | 290,000 | 0.290 | ||||
| 24/12/2024 | 0.223 | 420.000 | 0 | 290,000 | 0.290 | ||||
| 23/12/2024 | 0.221 | 420.200 | 50,000 | 290,000 | 0.290 | 50,000 | 0.221 | ||
| 20/12/2024 | 0.213 | 426.400 | 50,000 | 340,000 | 0.340 | 50,000 | 0.213 | ||
| 19/12/2024 | 0.230 | 415.200 | 0 | 290,000 | 0.290 | ||||
| 18/12/2024 | 0.247 | 406.000 | 0 | 290,000 | 0.290 | ||||
| 17/12/2024 | 0.249 | 402.600 | 0 | 290,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |