52559 友邦瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.400 +0.010 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.390 | 55.500 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.400 | 54.850 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.400 | 54.400 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.400 | 54.200 | 2,560,000 | 0 | 0.000 | 2,560,000 | 0.400 | ||
| 15/01/2025 | 0.410 | 53.100 | 0 | 2,560,000 | 4.270 | ||||
| 14/01/2025 | 0.415 | 52.750 | 0 | 2,560,000 | 4.270 | ||||
| 13/01/2025 | 0.415 | 52.150 | 0 | 2,560,000 | 4.270 | ||||
| 10/01/2025 | 0.410 | 52.600 | 0 | 2,560,000 | 4.270 | ||||
| 09/01/2025 | 0.405 | 53.050 | 0 | 2,560,000 | 4.270 | ||||
| 08/01/2025 | 0.400 | 53.800 | 0 | 2,560,000 | 4.270 | ||||
| 07/01/2025 | 0.390 | 54.650 | 0 | 2,560,000 | 4.270 | ||||
| 06/01/2025 | 0.390 | 55.250 | 0 | 2,560,000 | 4.270 | ||||
| 03/01/2025 | 0.390 | 55.500 | 0 | 2,560,000 | 4.270 | ||||
| 02/01/2025 | 0.390 | 55.300 | 2,560,000 | 2,560,000 | 4.270 | 2,560,000 | 0.389 | ||
| 31/12/2024 | 0.380 | 56.300 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.380 | 56.300 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.380 | 56.300 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.380 | 56.700 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.395 | 55.450 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.395 | 54.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |