52599 阿里摩通六七牛Ａ (R 牛证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.016 | 90.550 | 8,100,000 | 65,505,000 | 54.588 | 3,245,000 | 0.015 | 1,080,000 | 0.016 |
| 12/11/2024 | 0.015 | 90.550 | 36,990,000 | 67,670,000 | 56.392 | 6,350,000 | 0.016 | 12,245,000 | 0.020 |
| 11/11/2024 | 0.024 | 94.100 | 47,920,000 | 61,775,000 | 51.479 | 3,005,000 | 0.018 | 34,680,000 | 0.020 |
| 08/11/2024 | 0.024 | 94.000 | 16,705,000 | 30,100,000 | 25.083 | 6,435,000 | 0.026 | 5,975,000 | 0.029 |
| 07/11/2024 | 0.028 | 95.650 | 13,035,000 | 30,560,000 | 25.467 | 8,105,000 | 0.026 | 460,000 | 0.026 |
| 06/11/2024 | 0.025 | 94.400 | 14,450,000 | 38,205,000 | 31.838 | 3,290,000 | 0.028 | 8,460,000 | 0.026 |
| 05/11/2024 | 0.034 | 98.400 | 17,485,000 | 33,035,000 | 27.529 | 8,100,000 | 0.032 | 3,380,000 | 0.029 |
| 04/11/2024 | 0.029 | 96.050 | 52,915,000 | 37,755,000 | 31.462 | 16,345,000 | 0.029 | 34,135,000 | 0.029 |
| 01/11/2024 | 0.027 | 95.000 | 2,225,000 | 19,965,000 | 16.638 | 340,000 | 0.027 | 1,655,000 | 0.026 |
| 31/10/2024 | 0.028 | 94.550 | 685,000 | 18,650,000 | 15.542 | 345,000 | 0.029 | 340,000 | 0.028 |
| 30/10/2024 | 0.028 | 95.850 | 1,675,000 | 18,655,000 | 15.546 | 370,000 | 0.030 | 1,145,000 | 0.029 |
| 29/10/2024 | 0.032 | 97.550 | 16,590,000 | 17,880,000 | 14.900 | 9,370,000 | 0.033 | 4,325,000 | 0.033 |
| 28/10/2024 | 0.032 | 96.650 | 11,110,000 | 22,925,000 | 19.104 | 2,505,000 | 0.032 | 6,905,000 | 0.033 |
| 25/10/2024 | 0.028 | 95.350 | 5,455,000 | 18,525,000 | 15.438 | 1,175,000 | 0.028 | 3,480,000 | 0.030 |
| 24/10/2024 | 0.025 | 94.150 | 3,980,000 | 16,220,000 | 13.517 | 1,000,000 | 0.025 | 2,265,000 | 0.025 |
| 23/10/2024 | 0.033 | 97.300 | 7,430,000 | 14,955,000 | 12.462 | 2,835,000 | 0.032 | 3,255,000 | 0.032 |
| 22/10/2024 | 0.031 | 97.250 | 4,785,000 | 14,535,000 | 12.112 | 1,275,000 | 0.033 | 3,225,000 | 0.033 |
| 21/10/2024 | 0.033 | 97.800 | 12,495,000 | 12,585,000 | 10.487 | 4,500,000 | 0.036 | 7,445,000 | 0.037 |
| 18/10/2024 | 0.039 | 100.500 | 24,270,000 | 9,640,000 | 8.033 | 9,955,000 | 0.037 | 12,335,000 | 0.036 |
| 17/10/2024 | 0.035 | 98.500 | 19,125,000 | 7,260,000 | 6.050 | 8,945,000 | 0.039 | 9,160,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |