52660 京东摩通七三熊Ｂ (R 熊证)
按盘价 
0.100 -0.012 (-10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.112 | 140.100 | 20,000 | 1,382,500 | 1.382 | 20,000 | 0.115 | ||
| 15/01/2025 | 0.117 | 137.100 | 0 | 1,362,500 | 1.362 | ||||
| 14/01/2025 | 0.119 | 135.900 | 0 | 1,362,500 | 1.362 | ||||
| 13/01/2025 | 0.132 | 129.000 | 50,000 | 1,362,500 | 1.362 | 50,000 | 0.133 | ||
| 10/01/2025 | 0.127 | 130.900 | 0 | 1,412,500 | 1.412 | ||||
| 09/01/2025 | 0.122 | 133.200 | 0 | 1,412,500 | 1.412 | ||||
| 08/01/2025 | 0.120 | 135.300 | 0 | 1,412,500 | 1.412 | ||||
| 07/01/2025 | 0.121 | 135.000 | 150,000 | 1,412,500 | 1.412 | 150,000 | 0.122 | ||
| 06/01/2025 | 0.119 | 135.700 | 0 | 1,562,500 | 1.562 | ||||
| 03/01/2025 | 0.122 | 134.200 | 0 | 1,562,500 | 1.562 | ||||
| 02/01/2025 | 0.126 | 132.500 | 260,000 | 1,562,500 | 1.562 | 260,000 | 0.124 | ||
| 31/12/2024 | 0.119 | 136.000 | 0 | 1,822,500 | 1.823 | ||||
| 30/12/2024 | 0.119 | 134.700 | 20,000 | 1,822,500 | 1.823 | 20,000 | 0.119 | ||
| 27/12/2024 | 0.118 | 135.900 | 80,000 | 1,842,500 | 1.842 | 80,000 | 0.117 | ||
| 24/12/2024 | 0.108 | 140.900 | 0 | 1,922,500 | 1.922 | ||||
| 23/12/2024 | 0.111 | 139.600 | 0 | 1,922,500 | 1.922 | ||||
| 20/12/2024 | 0.113 | 137.400 | 80,000 | 1,922,500 | 1.922 | 80,000 | 0.110 | ||
| 19/12/2024 | 0.107 | 141.700 | 220,000 | 2,002,500 | 2.002 | 220,000 | 0.107 | ||
| 18/12/2024 | 0.103 | 144.000 | 270,000 | 2,222,500 | 2.222 | 50,000 | 0.103 | 220,000 | 0.103 |
| 17/12/2024 | 0.105 | 142.200 | 30,000 | 2,052,500 | 2.052 | 30,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |