52811 阿里法巴七七熊Ｅ (R 熊证)
按盘价 
0.395 +0.020 (+5.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.375 | 90.550 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.375 | 90.550 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.345 | 94.100 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.340 | 94.000 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.340 | 95.650 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.340 | 94.400 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.320 | 98.400 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.335 | 96.050 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.335 | 95.000 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.335 | 94.550 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.330 | 95.850 | 10,000 | 0 | 0.000 | 10,000 | 0.330 | ||
| 29/10/2024 | 0.325 | 97.550 | 0 | 10,000 | 0.010 | ||||
| 28/10/2024 | 0.330 | 96.650 | 0 | 10,000 | 0.010 | ||||
| 25/10/2024 | 0.330 | 95.350 | 100,000 | 10,000 | 0.010 | 70,000 | 0.330 | 30,000 | 0.335 |
| 24/10/2024 | 0.345 | 94.150 | 0 | 50,000 | 0.050 | ||||
| 23/10/2024 | 0.320 | 97.300 | 0 | 50,000 | 0.050 | ||||
| 22/10/2024 | 0.320 | 97.250 | 0 | 50,000 | 0.050 | ||||
| 21/10/2024 | 0.315 | 97.800 | 0 | 50,000 | 0.050 | ||||
| 18/10/2024 | 0.305 | 100.500 | 20,000 | 50,000 | 0.050 | 20,000 | 0.325 | ||
| 17/10/2024 | 0.315 | 98.500 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |