52846 京东法兴四乙熊Ａ (R 熊证)
按盘价 
0.053 -0.021 (-28.378%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.074 | 113.100 | 240,000 | 1,292,500 | 1.292 | 240,000 | 0.073 | ||
| 20/09/2024 | 0.077 | 112.600 | 220,000 | 1,052,500 | 1.052 | 220,000 | 0.077 | ||
| 19/09/2024 | 0.079 | 111.800 | 90,000 | 832,500 | 0.833 | 90,000 | 0.084 | ||
| 17/09/2024 | 0.093 | 104.300 | 110,000 | 742,500 | 0.742 | 110,000 | 0.094 | ||
| 16/09/2024 | 0.095 | 103.400 | 115,000 | 632,500 | 0.632 | 115,000 | 0.096 | ||
| 13/09/2024 | 0.092 | 104.300 | 110,000 | 747,500 | 0.747 | 110,000 | 0.092 | ||
| 12/09/2024 | 0.091 | 104.400 | 2,112,500 | 637,500 | 0.638 | 2,017,500 | 0.092 | 90,000 | 0.094 |
| 11/09/2024 | 0.098 | 101.900 | 50,000 | 2,565,000 | 2.565 | 50,000 | 0.098 | ||
| 10/09/2024 | 0.097 | 102.400 | 40,000 | 2,515,000 | 2.515 | 40,000 | 0.097 | ||
| 09/09/2024 | 0.099 | 101.200 | 210,000 | 2,475,000 | 2.475 | 210,000 | 0.098 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.093 | 104.300 | 110,000 | 2,685,000 | 2.685 | 50,000 | 0.092 | 60,000 | 0.093 |
| 04/09/2024 | 0.089 | 105.800 | 50,000 | 2,675,000 | 2.675 | 50,000 | 0.089 | ||
| 03/09/2024 | 0.090 | 104.900 | 50,000 | 2,625,000 | 2.625 | 50,000 | 0.090 | ||
| 02/09/2024 | 0.090 | 105.100 | 2,137,500 | 2,575,000 | 2.575 | 115,000 | 0.090 | 2,022,500 | 0.091 |
| 30/08/2024 | 0.086 | 107.200 | 2,417,500 | 667,500 | 0.668 | 2,202,500 | 0.089 | 215,000 | 0.088 |
| 29/08/2024 | 0.094 | 103.500 | 1,230,000 | 2,655,000 | 2.655 | 50,000 | 0.097 | 1,180,000 | 0.097 |
| 28/08/2024 | 0.094 | 103.500 | 3,467,500 | 1,525,000 | 1.525 | 2,335,000 | 0.094 | 1,132,500 | 0.094 |
| 27/08/2024 | 0.097 | 101.700 | 2,082,500 | 2,727,500 | 2.728 | 110,000 | 0.098 | 1,932,500 | 0.098 |
| 26/08/2024 | 0.089 | 105.600 | 2,882,500 | 905,000 | 0.905 | 2,882,500 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |