52905 恒指摩利五四熊Ｑ (R 熊证)
按盘价 
0.083 -0.055 (-39.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.138 | 23,462.650 | 20,000 | 20,000 | 0.014 | 20,000 | 0.151 | ||
| 12/03/2025 | 0.127 | 23,600.310 | 5,310,000 | 40,000 | 0.029 | 2,590,000 | 0.115 | 710,000 | 0.123 |
| 11/03/2025 | 0.103 | 23,782.140 | 30,380,000 | 1,920,000 | 1.381 | 1,800,000 | 0.114 | 2,080,000 | 0.131 |
| 10/03/2025 | 0.107 | 23,783.490 | 37,040,000 | 1,640,000 | 1.180 | 4,270,000 | 0.100 | 1,660,000 | 0.111 |
| 07/03/2025 | 0.069 | 24,231.300 | 124,810,000 | 4,250,000 | 3.058 | 45,140,000 | 0.041 | 49,030,000 | 0.041 |
| 06/03/2025 | 0.055 | 24,369.710 | 18,300,000 | 360,000 | 0.259 | 8,970,000 | 0.066 | 9,220,000 | 0.066 |
| 05/03/2025 | 0.135 | 23,594.210 | 140,000 | 110,000 | 0.079 | 40,000 | 0.180 | 100,000 | 0.147 |
| 04/03/2025 | 0.195 | 22,941.770 | 0 | 50,000 | 0.036 | ||||
| 03/03/2025 | 0.192 | 23,006.270 | 0 | 50,000 | 0.036 | ||||
| 28/02/2025 | 0.200 | 22,941.320 | 140,000 | 50,000 | 0.036 | 140,000 | 0.158 | ||
| 27/02/2025 | 0.123 | 23,718.290 | 740,000 | 190,000 | 0.137 | 400,000 | 0.118 | 340,000 | 0.112 |
| 26/02/2025 | 0.117 | 23,787.930 | 200,000 | 250,000 | 0.180 | 200,000 | 0.131 | ||
| 25/02/2025 | 0.189 | 23,034.020 | 150,000 | 50,000 | 0.036 | 150,000 | 0.205 | ||
| 24/02/2025 | 0.151 | 23,341.610 | 570,000 | 200,000 | 0.144 | 260,000 | 0.154 | 310,000 | 0.151 |
| 21/02/2025 | 0.145 | 23,477.920 | 110,000 | 150,000 | 0.108 | 110,000 | 0.146 | ||
| 20/02/2025 | 0.228 | 22,576.980 | 0 | 40,000 | 0.029 | ||||
| 19/02/2025 | 0.198 | 22,944.240 | 0 | 40,000 | 0.029 | ||||
| 18/02/2025 | 0.199 | 22,976.810 | 0 | 40,000 | 0.029 | ||||
| 17/02/2025 | 0.234 | 22,616.230 | 10,000 | 40,000 | 0.029 | 10,000 | 0.219 | ||
| 14/02/2025 | 0.241 | 22,620.330 | 10,000 | 30,000 | 0.022 | 10,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |