53012 泡玛瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.143 -0.008 (-5.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.151 | 151.100 | 0 | 1,940,000 | 1.940 | ||||
| 06/07/2026 | 0.148 | 152.700 | 10,000 | 1,940,000 | 1.940 | ||||
| 03/07/2026 | 0.147 | 153.300 | 0 | 1,940,000 | 1.940 | ||||
| 02/07/2026 | 0.147 | 153.400 | 0 | 1,940,000 | 1.940 | ||||
| 30/06/2026 | 0.144 | 154.700 | 100,000 | 1,940,000 | 1.940 | 100,000 | 0.148 | ||
| 29/06/2026 | 0.137 | 158.500 | 0 | 2,040,000 | 2.040 | ||||
| 26/06/2026 | 0.138 | 158.500 | 0 | 2,040,000 | 2.040 | ||||
| 25/06/2026 | 0.139 | 156.000 | 0 | 2,040,000 | 2.040 | ||||
| 24/06/2026 | 0.138 | 158.100 | 0 | 2,040,000 | 2.040 | ||||
| 23/06/2026 | 0.138 | 156.700 | 0 | 2,040,000 | 2.040 | ||||
| 22/06/2026 | 0.135 | 160.000 | 0 | 2,040,000 | 2.040 | ||||
| 18/06/2026 | 0.127 | 164.300 | 120,000 | 2,040,000 | 2.040 | ||||
| 17/06/2026 | 0.117 | 171.300 | 3,830,000 | 2,040,000 | 2.040 | 2,550,000 | 0.111 | 1,280,000 | 0.112 |
| 16/06/2026 | 0.112 | 174.800 | 2,740,000 | 3,310,000 | 3.310 | 50,000 | 0.115 | 2,460,000 | 0.113 |
| 15/06/2026 | 0.107 | 177.000 | 11,170,000 | 900,000 | 0.900 | 7,400,000 | 0.103 | 3,510,000 | 0.105 |
| 12/06/2026 | 0.096 | 183.000 | 5,610,000 | 4,790,000 | 4.790 | 860,000 | 0.097 | 4,610,000 | 0.100 |
| 11/06/2026 | 0.104 | 178.300 | 11,870,000 | 1,040,000 | 1.040 | 6,170,000 | 0.105 | 5,380,000 | 0.106 |
| 10/06/2026 | 0.112 | 173.100 | 14,930,000 | 1,830,000 | 1.830 | 7,720,000 | 0.111 | 7,200,000 | 0.112 |
| 09/06/2026 | 0.119 | 168.500 | 7,070,000 | 2,350,000 | 2.350 | 4,770,000 | 0.113 | 1,870,000 | 0.114 |
| 08/06/2026 | 0.119 | 170.500 | 2,880,000 | 5,250,000 | 5.250 | 10,000 | 0.115 | 2,770,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |