53013 中寿华泰七乙牛Ａ (R 牛证)
按盘价 
0.016 -0.017 (-51.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.033 | 26.760 | 3,280,000 | 585,000 | 0.780 | 1,945,000 | 0.041 | 1,215,000 | 0.041 |
| 07/10/2026 | 0.035 | 26.844 | 2,215,000 | 1,315,000 | 1.753 | 585,000 | 0.036 | 1,285,000 | 0.036 |
| 06/10/2026 | 0.035 | 26.884 | 1,415,000 | 615,000 | 0.820 | 1,035,000 | 0.042 | 120,000 | 0.035 |
| 05/10/2026 | 0.040 | 27.144 | 2,585,000 | 1,530,000 | 2.040 | 845,000 | 0.038 | 1,740,000 | 0.037 |
| 02/10/2026 | 0.039 | 27.084 | 1,580,000 | 635,000 | 0.847 | 815,000 | 0.037 | 565,000 | 0.037 |
| 30/09/2026 | 0.054 | 27.704 | 3,695,000 | 885,000 | 1.180 | 1,615,000 | 0.056 | 1,990,000 | 0.056 |
| 29/09/2026 | 0.067 | 28.384 | 1,120,000 | 510,000 | 0.680 | 510,000 | 0.067 | 610,000 | 0.067 |
| 28/09/2026 | 0.053 | 27.664 | 300,000 | 410,000 | 0.547 | 300,000 | 0.068 | ||
| 25/09/2026 | 0.062 | 28.164 | 20,000 | 110,000 | 0.147 | 20,000 | 0.062 | ||
| 24/09/2026 | 0.084 | 29.024 | 0 | 90,000 | 0.120 | ||||
| 23/09/2026 | 0.087 | 29.284 | 0 | 90,000 | 0.120 | ||||
| 22/09/2026 | 0.087 | 29.284 | 15,000 | 90,000 | 0.120 | 15,000 | 0.087 | ||
| 21/09/2026 | 0.075 | 28.664 | 25,000 | 75,000 | 0.100 | 25,000 | 0.081 | ||
| 18/09/2026 | 0.080 | 28.964 | 0 | 50,000 | 0.067 | ||||
| 17/09/2026 | 0.066 | 28.224 | 0 | 50,000 | 0.067 | ||||
| 16/09/2026 | 0.066 | 28.124 | 0 | 50,000 | 0.067 | ||||
| 15/09/2026 | 0.073 | 28.544 | 0 | 50,000 | 0.067 | ||||
| 14/09/2026 | 0.087 | 29.384 | 0 | 50,000 | 0.067 | ||||
| 11/09/2026 | 0.084 | 29.184 | 50,000 | 50,000 | 0.067 | 50,000 | 0.082 | ||
| 10/09/2026 | 0.095 | 29.724 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |