53031 中油法兴七十牛Ｃ (R 牛证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.500 | 9.830 | 0 | 1,242,000 | 1.552 | ||||
| 07/10/2026 | 0.495 | 9.585 | 0 | 1,242,000 | 1.552 | ||||
| 06/10/2026 | 0.495 | 9.670 | 0 | 1,242,000 | 1.552 | ||||
| 05/10/2026 | 0.495 | 9.565 | 0 | 1,242,000 | 1.552 | ||||
| 02/10/2026 | 0.495 | 9.515 | 28,000 | 1,242,000 | 1.552 | 28,000 | 0.499 | ||
| 30/09/2026 | 0.510 | 9.665 | 0 | 1,214,000 | 1.517 | ||||
| 29/09/2026 | 0.520 | 9.710 | 0 | 1,214,000 | 1.517 | ||||
| 28/09/2026 | 0.520 | 9.700 | 146,000 | 1,214,000 | 1.517 | 146,000 | 0.516 | ||
| 25/09/2026 | 0.485 | 9.410 | 0 | 1,068,000 | 1.335 | ||||
| 24/09/2026 | 0.490 | 9.615 | 4,000 | 1,068,000 | 1.335 | 4,000 | 0.490 | ||
| 23/09/2026 | 0.475 | 9.350 | 0 | 1,072,000 | 1.340 | ||||
| 22/09/2026 | 0.475 | 9.430 | 4,000 | 1,072,000 | 1.340 | 4,000 | 0.475 | ||
| 21/09/2026 | 0.495 | 9.510 | 0 | 1,068,000 | 1.335 | ||||
| 18/09/2026 | 0.495 | 9.490 | 0 | 1,068,000 | 1.335 | ||||
| 17/09/2026 | 0.495 | 9.560 | 0 | 1,068,000 | 1.335 | ||||
| 16/09/2026 | 0.510 | 9.790 | 4,000 | 1,068,000 | 1.335 | 4,000 | 0.510 | ||
| 15/09/2026 | 0.530 | 9.975 | 0 | 1,072,000 | 1.340 | ||||
| 14/09/2026 | 0.530 | 9.920 | 0 | 1,072,000 | 1.340 | ||||
| 11/09/2026 | 0.530 | 9.980 | 0 | 1,072,000 | 1.340 | ||||
| 10/09/2026 | 0.530 | 10.090 | 0 | 1,072,000 | 1.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |