53031 中油法兴七十牛Ｃ (R 牛证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.420 | 9.120 | 0 | 1,072,000 | 1.340 | ||||
| 07/07/2026 | 0.400 | 8.940 | 0 | 1,072,000 | 1.340 | ||||
| 06/07/2026 | 0.400 | 8.910 | 0 | 1,072,000 | 1.340 | ||||
| 03/07/2026 | 0.400 | 8.820 | 2,000 | 1,072,000 | 1.340 | 2,000 | 0.400 | ||
| 02/07/2026 | 0.385 | 8.750 | 0 | 1,074,000 | 1.342 | ||||
| 30/06/2026 | 0.375 | 8.480 | 4,000 | 1,074,000 | 1.342 | 4,000 | 0.375 | ||
| 29/06/2026 | 0.400 | 8.790 | 0 | 1,070,000 | 1.338 | ||||
| 26/06/2026 | 0.400 | 8.780 | 0 | 1,070,000 | 1.338 | ||||
| 25/06/2026 | 0.400 | 8.730 | 0 | 1,070,000 | 1.338 | ||||
| 24/06/2026 | 0.420 | 8.950 | 0 | 1,070,000 | 1.338 | ||||
| 23/06/2026 | 0.420 | 8.940 | 0 | 1,070,000 | 1.338 | ||||
| 22/06/2026 | 0.440 | 9.160 | 0 | 1,070,000 | 1.338 | ||||
| 18/06/2026 | 0.440 | 9.180 | 0 | 1,070,000 | 1.338 | ||||
| 17/06/2026 | 0.470 | 9.443 | 0 | 1,070,000 | 1.338 | ||||
| 16/06/2026 | 0.475 | 9.503 | 0 | 1,070,000 | 1.338 | ||||
| 15/06/2026 | 0.490 | 9.703 | 0 | 1,070,000 | 1.338 | ||||
| 12/06/2026 | 0.510 | 10.063 | 0 | 1,070,000 | 1.338 | ||||
| 11/06/2026 | 0.510 | 9.923 | 0 | 1,070,000 | 1.338 | ||||
| 10/06/2026 | 0.510 | 9.863 | 0 | 1,070,000 | 1.338 | ||||
| 09/06/2026 | 0.520 | 9.913 | 0 | 1,070,000 | 1.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |