53070 恒指瑞银八甲熊Ｈ (R 熊证)
按盘价 
0.365 -0.065 (-15.116%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.430 | 23,496.890 | 0 | 46,570,000 | 23.290 | ||||
| 06/07/2026 | 0.425 | 23,616.320 | 0 | 46,570,000 | 23.290 | ||||
| 03/07/2026 | 0.445 | 23,350.030 | 0 | 46,570,000 | 23.290 | ||||
| 02/07/2026 | 0.475 | 23,055.030 | 0 | 46,570,000 | 23.290 | ||||
| 30/06/2026 | 0.485 | 22,881.020 | 0 | 46,570,000 | 23.290 | ||||
| 29/06/2026 | 0.480 | 23,026.680 | 0 | 46,570,000 | 23.290 | ||||
| 26/06/2026 | 0.500 | 22,671.860 | 70,000 | 46,570,000 | 23.290 | 70,000 | 0.490 | ||
| 25/06/2026 | 0.465 | 23,076.910 | 10,000 | 46,640,000 | 23.320 | 10,000 | 0.465 | ||
| 24/06/2026 | 0.445 | 23,412.180 | 0 | 46,650,000 | 23.330 | ||||
| 23/06/2026 | 0.445 | 23,336.280 | 20,000 | 46,650,000 | 23.330 | 10,000 | 0.445 | ||
| 22/06/2026 | 0.405 | 23,768.520 | 20,000 | 46,660,000 | 23.330 | 10,000 | 0.430 | 10,000 | 0.400 |
| 18/06/2026 | 0.405 | 23,924.810 | 20,000 | 46,660,000 | 23.330 | 20,000 | 0.395 | ||
| 17/06/2026 | 0.365 | 24,312.160 | 20,000 | 46,680,000 | 23.340 | 20,000 | 0.365 | ||
| 16/06/2026 | 0.350 | 24,493.950 | 20,000 | 46,700,000 | 23.350 | 20,000 | 0.335 | ||
| 15/06/2026 | 0.310 | 24,842.670 | 20,000 | 46,720,000 | 23.360 | 20,000 | 0.300 | ||
| 12/06/2026 | 0.335 | 24,718.100 | 30,000 | 46,700,000 | 23.350 | 30,000 | 0.343 | ||
| 11/06/2026 | 0.380 | 24,249.290 | 10,000 | 46,670,000 | 23.340 | 10,000 | 0.385 | ||
| 10/06/2026 | 0.360 | 24,407.960 | 20,000 | 46,680,000 | 23.340 | 20,000 | 0.365 | ||
| 09/06/2026 | 0.345 | 24,565.900 | 0 | 46,700,000 | 23.350 | ||||
| 08/06/2026 | 0.345 | 24,657.060 | 2,050,000 | 46,700,000 | 23.350 | 2,030,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |