53079 中化摩通七十牛Ａ (R 牛证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.021 | 4.130 | 10,000 | 1,490,000 | 2.483 | 10,000 | 0.021 | ||
| 27/02/2025 | 0.023 | 4.190 | 0 | 1,500,000 | 2.500 | ||||
| 26/02/2025 | 0.025 | 4.200 | 160,000 | 1,500,000 | 2.500 | 160,000 | 0.026 | ||
| 25/02/2025 | 0.025 | 4.220 | 0 | 1,340,000 | 2.233 | ||||
| 24/02/2025 | 0.026 | 4.230 | 0 | 1,340,000 | 2.233 | ||||
| 21/02/2025 | 0.026 | 4.240 | 0 | 1,340,000 | 2.233 | ||||
| 20/02/2025 | 0.026 | 4.230 | 1,354,000 | 1,340,000 | 2.233 | 4,000 | 0.026 | 1,200,000 | 0.026 |
| 19/02/2025 | 0.025 | 4.230 | 2,000,000 | 144,000 | 0.240 | 2,000,000 | 0.025 | ||
| 18/02/2025 | 0.027 | 4.240 | 0 | 2,144,000 | 3.573 | ||||
| 17/02/2025 | 0.029 | 4.280 | 0 | 2,144,000 | 3.573 | ||||
| 14/02/2025 | 0.032 | 4.350 | 10,000 | 2,144,000 | 3.573 | 10,000 | 0.032 | ||
| 13/02/2025 | 0.034 | 4.370 | 30,000 | 2,134,000 | 3.557 | 30,000 | 0.034 | ||
| 12/02/2025 | 0.037 | 4.410 | 2,108,000 | 2,104,000 | 3.507 | 2,000 | 0.034 | 2,106,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |