53099 平安摩通七十牛Ｋ (R 牛证)
按盘价 
0.079 +0.004 (+5.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.075 | 51.300 | 340,000 | 11,170,000 | 13.962 | 340,000 | 0.081 | ||
| 07/10/2026 | 0.077 | 51.500 | 365,000 | 10,830,000 | 13.538 | 275,000 | 0.078 | ||
| 06/10/2026 | 0.077 | 51.550 | 855,000 | 11,105,000 | 13.881 | 390,000 | 0.077 | ||
| 05/10/2026 | 0.079 | 51.750 | 415,000 | 10,715,000 | 13.394 | 5,000 | 0.079 | ||
| 02/10/2026 | 0.081 | 52.000 | 700,000 | 10,720,000 | 13.400 | 700,000 | 0.080 | ||
| 30/09/2026 | 0.089 | 52.750 | 350,000 | 10,020,000 | 12.525 | 350,000 | 0.087 | ||
| 29/09/2026 | 0.092 | 52.900 | 300,000 | 9,670,000 | 12.088 | 300,000 | 0.092 | ||
| 28/09/2026 | 0.089 | 52.600 | 200,000 | 9,970,000 | 12.462 | 200,000 | 0.093 | ||
| 25/09/2026 | 0.090 | 52.700 | 920,000 | 9,770,000 | 12.212 | 920,000 | 0.087 | ||
| 24/09/2026 | 0.094 | 53.250 | 505,000 | 8,850,000 | 11.062 | 460,000 | 0.094 | 45,000 | 0.094 |
| 23/09/2026 | 0.096 | 53.400 | 100,000 | 9,265,000 | 11.581 | 50,000 | 0.097 | ||
| 22/09/2026 | 0.101 | 53.900 | 255,000 | 9,215,000 | 11.519 | 105,000 | 0.102 | ||
| 21/09/2026 | 0.099 | 53.750 | 1,475,000 | 9,320,000 | 11.650 | 405,000 | 0.098 | 870,000 | 0.099 |
| 18/09/2026 | 0.091 | 53.200 | 110,000 | 8,855,000 | 11.069 | 105,000 | 0.092 | ||
| 17/09/2026 | 0.091 | 52.850 | 270,000 | 8,960,000 | 11.200 | 270,000 | 0.089 | ||
| 16/09/2026 | 0.089 | 52.800 | 705,000 | 8,690,000 | 10.862 | 705,000 | 0.090 | ||
| 15/09/2026 | 0.092 | 53.050 | 600,000 | 7,985,000 | 9.981 | 190,000 | 0.091 | 400,000 | 0.092 |
| 14/09/2026 | 0.097 | 53.600 | 400,000 | 7,775,000 | 9.719 | 400,000 | 0.097 | ||
| 11/09/2026 | 0.100 | 54.000 | 350,000 | 7,375,000 | 9.219 | 350,000 | 0.097 | ||
| 10/09/2026 | 0.108 | 54.850 | 1,365,000 | 7,025,000 | 8.781 | 530,000 | 0.108 | 735,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |