53099 平安摩通七十牛Ｋ (R 牛证)
按盘价 
0.094 +0.016 (+20.513%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.078 | 52.300 | 1,510,000 | 15,405,000 | 19.256 | 205,000 | 0.080 | 405,000 | 0.078 |
| 06/07/2026 | 0.085 | 52.850 | 3,675,000 | 15,205,000 | 19.006 | 1,625,000 | 0.084 | 825,000 | 0.083 |
| 03/07/2026 | 0.078 | 52.050 | 1,635,000 | 16,005,000 | 20.006 | 725,000 | 0.082 | 610,000 | 0.079 |
| 02/07/2026 | 0.078 | 52.300 | 9,215,000 | 16,120,000 | 20.150 | 3,200,000 | 0.079 | 2,515,000 | 0.078 |
| 30/06/2026 | 0.070 | 51.050 | 2,705,000 | 16,805,000 | 21.006 | 780,000 | 0.069 | 1,565,000 | 0.070 |
| 29/06/2026 | 0.076 | 51.900 | 5,285,000 | 16,020,000 | 20.025 | 3,385,000 | 0.075 | 755,000 | 0.078 |
| 26/06/2026 | 0.062 | 50.550 | 13,520,000 | 18,650,000 | 23.312 | 2,035,000 | 0.063 | 10,135,000 | 0.063 |
| 25/06/2026 | 0.077 | 51.950 | 2,610,000 | 10,550,000 | 13.188 | 870,000 | 0.078 | 715,000 | 0.074 |
| 24/06/2026 | 0.086 | 52.850 | 2,975,000 | 10,705,000 | 13.381 | 490,000 | 0.084 | 1,585,000 | 0.086 |
| 23/06/2026 | 0.091 | 53.600 | 1,640,000 | 9,610,000 | 12.012 | 590,000 | 0.105 | 645,000 | 0.097 |
| 22/06/2026 | 0.106 | 54.950 | 7,435,000 | 9,555,000 | 11.944 | 4,500,000 | 0.099 | 2,050,000 | 0.086 |
| 18/06/2026 | 0.095 | 53.850 | 12,495,000 | 12,005,000 | 15.006 | 5,515,000 | 0.105 | 4,835,000 | 0.099 |
| 17/06/2026 | 0.117 | 56.100 | 11,320,000 | 12,685,000 | 15.856 | 4,540,000 | 0.115 | 5,480,000 | 0.116 |
| 16/06/2026 | 0.120 | 56.350 | 16,100,000 | 11,745,000 | 14.681 | 4,580,000 | 0.124 | 8,410,000 | 0.122 |
| 15/06/2026 | 0.134 | 57.700 | 8,980,000 | 7,915,000 | 9.894 | 4,355,000 | 0.139 | 3,520,000 | 0.135 |
| 12/06/2026 | 0.128 | 57.150 | 18,350,000 | 8,750,000 | 10.938 | 6,685,000 | 0.134 | 8,390,000 | 0.131 |
| 11/06/2026 | 0.125 | 56.850 | 16,225,000 | 7,045,000 | 8.806 | 6,840,000 | 0.126 | 8,150,000 | 0.124 |
| 10/06/2026 | 0.130 | 57.200 | 7,255,000 | 5,735,000 | 7.169 | 3,875,000 | 0.130 | 2,980,000 | 0.126 |
| 09/06/2026 | 0.129 | 56.900 | 1,870,000 | 6,630,000 | 8.288 | 200,000 | 0.127 | 685,000 | 0.127 |
| 08/06/2026 | 0.126 | 56.850 | 3,540,000 | 6,145,000 | 7.681 | 3,240,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |