53156 恒指法兴六四熊Ｒ (R 熊证)
按盘价 
0.194 +0.011 (+6.011%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.183 | 25,500.580 | 500,000 | 590,000 | 0.148 | 500,000 | 0.182 | ||
| 18/03/2026 | 0.155 | 26,025.420 | 310,000 | 1,090,000 | 0.272 | 10,000 | 0.160 | 110,000 | 0.166 |
| 17/03/2026 | 0.160 | 25,868.540 | 420,000 | 990,000 | 0.248 | 240,000 | 0.151 | ||
| 16/03/2026 | 0.166 | 25,834.020 | 20,000 | 750,000 | 0.188 | 20,000 | 0.170 | ||
| 13/03/2026 | 0.182 | 25,465.600 | 10,000 | 730,000 | 0.182 | 10,000 | 0.176 | ||
| 12/03/2026 | 0.172 | 25,716.760 | 60,000 | 740,000 | 0.185 | 40,000 | 0.171 | ||
| 11/03/2026 | 0.163 | 25,898.760 | 80,000 | 780,000 | 0.195 | 80,000 | 0.156 | ||
| 10/03/2026 | 0.168 | 25,959.900 | 10,000 | 860,000 | 0.215 | ||||
| 09/03/2026 | 0.195 | 25,408.460 | 70,000 | 860,000 | 0.215 | 10,000 | 0.209 | ||
| 06/03/2026 | 0.172 | 25,757.290 | 430,000 | 870,000 | 0.217 | 380,000 | 0.173 | ||
| 05/03/2026 | 0.189 | 25,321.340 | 120,000 | 490,000 | 0.122 | 10,000 | 0.190 | 60,000 | 0.184 |
| 04/03/2026 | 0.198 | 25,249.480 | 270,000 | 440,000 | 0.110 | 270,000 | 0.204 | ||
| 03/03/2026 | 0.169 | 25,768.080 | 700,000 | 710,000 | 0.178 | 250,000 | 0.170 | 50,000 | 0.152 |
| 02/03/2026 | 0.157 | 26,059.850 | 1,290,000 | 910,000 | 0.228 | 1,080,000 | 0.151 | ||
| 27/02/2026 | 0.123 | 26,630.540 | 310,000 | 1,990,000 | 0.498 | 90,000 | 0.127 | 10,000 | 0.130 |
| 26/02/2026 | 0.137 | 26,381.020 | 890,000 | 2,070,000 | 0.518 | 460,000 | 0.126 | 100,000 | 0.113 |
| 25/02/2026 | 0.121 | 26,765.720 | 340,000 | 2,430,000 | 0.607 | 50,000 | 0.121 | ||
| 24/02/2026 | 0.129 | 26,590.320 | 1,110,000 | 2,480,000 | 0.620 | 560,000 | 0.129 | ||
| 23/02/2026 | 0.104 | 27,081.910 | 16,100,000 | 3,040,000 | 0.760 | 6,500,000 | 0.105 | 8,110,000 | 0.106 |
| 20/02/2026 | 0.133 | 26,413.350 | 580,000 | 1,430,000 | 0.358 | 420,000 | 0.133 | 140,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |