53182 平安汇丰七甲牛Ｌ (R 牛证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.047 | 51.300 | 485,000 | 2,360,000 | 2.360 | 485,000 | 0.051 | ||
| 07/10/2026 | 0.049 | 51.500 | 3,850,000 | 2,845,000 | 2.850 | 1,440,000 | 0.049 | 1,925,000 | 0.047 |
| 06/10/2026 | 0.049 | 51.550 | 1,380,000 | 2,360,000 | 2.360 | 480,000 | 0.048 | 900,000 | 0.052 |
| 05/10/2026 | 0.051 | 51.750 | 0 | 1,940,000 | 1.940 | ||||
| 02/10/2026 | 0.053 | 52.000 | 220,000 | 1,940,000 | 1.940 | 195,000 | 0.050 | 20,000 | 0.051 |
| 30/09/2026 | 0.062 | 52.750 | 0 | 2,115,000 | 2.120 | ||||
| 29/09/2026 | 0.062 | 52.900 | 20,000 | 2,115,000 | 2.120 | 20,000 | 0.060 | ||
| 28/09/2026 | 0.061 | 52.600 | 20,000 | 2,135,000 | 2.140 | 20,000 | 0.066 | ||
| 25/09/2026 | 0.061 | 52.700 | 70,000 | 2,115,000 | 2.120 | 70,000 | 0.060 | ||
| 24/09/2026 | 0.066 | 53.250 | 140,000 | 2,045,000 | 2.050 | 50,000 | 0.066 | 70,000 | 0.067 |
| 23/09/2026 | 0.068 | 53.400 | 620,000 | 2,025,000 | 2.030 | 620,000 | 0.066 | ||
| 22/09/2026 | 0.073 | 53.900 | 1,185,000 | 2,645,000 | 2.650 | 755,000 | 0.073 | 10,000 | 0.073 |
| 21/09/2026 | 0.071 | 53.750 | 600,000 | 3,390,000 | 3.390 | 600,000 | 0.071 | ||
| 18/09/2026 | 0.063 | 53.200 | 610,000 | 2,790,000 | 2.790 | 155,000 | 0.062 | 55,000 | 0.064 |
| 17/09/2026 | 0.063 | 52.850 | 110,000 | 2,890,000 | 2.890 | 110,000 | 0.063 | ||
| 16/09/2026 | 0.062 | 52.800 | 265,000 | 2,780,000 | 2.780 | 265,000 | 0.063 | ||
| 15/09/2026 | 0.063 | 53.050 | 600,000 | 2,515,000 | 2.520 | 600,000 | 0.063 | ||
| 14/09/2026 | 0.068 | 53.600 | 60,000 | 1,915,000 | 1.920 | 10,000 | 0.066 | 50,000 | 0.069 |
| 11/09/2026 | 0.072 | 54.000 | 3,070,000 | 1,875,000 | 1.880 | 1,410,000 | 0.072 | 1,660,000 | 0.071 |
| 10/09/2026 | 0.079 | 54.850 | 365,000 | 1,625,000 | 1.630 | 350,000 | 0.080 | 15,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |