53188 中化瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.107 -0.002 (-1.835%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.109 | 4.535 | 1,340,000 | 34,180,000 | 56.970 | 1,040,000 | 0.111 | ||
| 07/10/2026 | 0.096 | 4.420 | 0 | 35,220,000 | 58.700 | ||||
| 06/10/2026 | 0.095 | 4.390 | 80,000 | 35,220,000 | 58.700 | 60,000 | 0.095 | ||
| 05/10/2026 | 0.092 | 4.380 | 40,000 | 35,160,000 | 58.600 | 20,000 | 0.092 | ||
| 02/10/2026 | 0.091 | 4.355 | 660,000 | 35,180,000 | 58.630 | 620,000 | 0.092 | ||
| 30/09/2026 | 0.097 | 4.420 | 380,000 | 34,560,000 | 57.600 | 380,000 | 0.097 | ||
| 29/09/2026 | 0.096 | 4.405 | 20,000 | 34,180,000 | 56.970 | 20,000 | 0.100 | ||
| 28/09/2026 | 0.108 | 4.500 | 400,000 | 34,160,000 | 56.930 | 360,000 | 0.107 | ||
| 25/09/2026 | 0.098 | 4.425 | 360,000 | 34,520,000 | 57.530 | 300,000 | 0.098 | ||
| 24/09/2026 | 0.106 | 4.485 | 1,220,000 | 34,220,000 | 57.030 | 800,000 | 0.105 | 360,000 | 0.106 |
| 23/09/2026 | 0.101 | 4.445 | 660,000 | 34,660,000 | 57.770 | 200,000 | 0.104 | 400,000 | 0.101 |
| 22/09/2026 | 0.101 | 4.465 | 420,000 | 34,460,000 | 57.430 | 20,000 | 0.102 | 280,000 | 0.100 |
| 21/09/2026 | 0.105 | 4.485 | 1,900,000 | 34,200,000 | 57.000 | 740,000 | 0.104 | 260,000 | 0.094 |
| 18/09/2026 | 0.098 | 4.388 | 580,000 | 34,680,000 | 57.800 | 360,000 | 0.097 | 40,000 | 0.092 |
| 17/09/2026 | 0.095 | 4.383 | 820,000 | 35,000,000 | 58.330 | 620,000 | 0.093 | ||
| 16/09/2026 | 0.107 | 4.483 | 140,000 | 34,380,000 | 57.300 | 140,000 | 0.108 | ||
| 15/09/2026 | 0.107 | 4.508 | 800,000 | 34,520,000 | 57.530 | 80,000 | 0.111 | 580,000 | 0.107 |
| 14/09/2026 | 0.118 | 4.623 | 240,000 | 34,020,000 | 56.700 | 20,000 | 0.116 | 220,000 | 0.118 |
| 11/09/2026 | 0.123 | 4.653 | 1,900,000 | 33,820,000 | 56.370 | 700,000 | 0.125 | 440,000 | 0.125 |
| 10/09/2026 | 0.129 | 4.723 | 20,000 | 34,080,000 | 56.800 | 20,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |