53189 中芯法兴五六牛Ｄ (R 牛证)
按盘价 
0.405 +0.080 (+24.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.325 | 36.000 | 417,500 | 14,695,000 | 14.695 | 115,000 | 0.398 | ||
| 15/01/2025 | 0.350 | 37.200 | 140,000 | 14,810,000 | 14.810 | 110,000 | 0.350 | ||
| 14/01/2025 | 0.310 | 35.100 | 300,000 | 14,920,000 | 14.920 | 165,000 | 0.305 | 15,000 | 0.312 |
| 13/01/2025 | 0.295 | 34.350 | 235,000 | 15,070,000 | 15.070 | 95,000 | 0.284 | ||
| 10/01/2025 | 0.260 | 32.350 | 90,000 | 15,165,000 | 15.165 | ||||
| 09/01/2025 | 0.245 | 31.450 | 50,000 | 15,165,000 | 15.165 | ||||
| 08/01/2025 | 0.222 | 30.550 | 1,465,000 | 15,165,000 | 15.165 | 865,000 | 0.228 | 600,000 | 0.222 |
| 07/01/2025 | 0.234 | 31.150 | 4,070,000 | 15,430,000 | 15.430 | 1,832,500 | 0.218 | 1,462,500 | 0.224 |
| 06/01/2025 | 0.206 | 29.650 | 4,542,500 | 15,800,000 | 15.800 | 1,195,000 | 0.212 | 1,985,000 | 0.212 |
| 03/01/2025 | 0.196 | 29.550 | 3,120,000 | 15,010,000 | 15.010 | 977,500 | 0.192 | 1,665,000 | 0.199 |
| 02/01/2025 | 0.193 | 29.000 | 4,337,500 | 14,322,500 | 14.322 | 2,827,500 | 0.223 | 910,000 | 0.229 |
| 31/12/2024 | 0.246 | 31.800 | 9,645,000 | 16,240,000 | 16.240 | 7,625,000 | 0.248 | 1,962,500 | 0.250 |
| 30/12/2024 | 0.265 | 32.600 | 3,252,500 | 21,902,500 | 21.902 | 2,232,500 | 0.256 | ||
| 27/12/2024 | 0.224 | 30.650 | 4,067,500 | 24,135,000 | 24.135 | 2,580,000 | 0.239 | ||
| 24/12/2024 | 0.196 | 29.150 | 105,000 | 26,715,000 | 26.715 | 105,000 | 0.197 | ||
| 23/12/2024 | 0.193 | 29.100 | 6,525,000 | 26,820,000 | 26.820 | 1,840,000 | 0.197 | ||
| 20/12/2024 | 0.180 | 28.300 | 4,652,500 | 28,660,000 | 28.660 | 60,000 | 0.166 | 750,000 | 0.179 |
| 19/12/2024 | 0.135 | 26.150 | 0 | 27,970,000 | 27.970 | ||||
| 18/12/2024 | 0.126 | 25.950 | 5,000 | 27,970,000 | 27.970 | 5,000 | 0.125 | ||
| 17/12/2024 | 0.120 | 25.250 | 320,000 | 27,975,000 | 27.975 | 45,000 | 0.116 | 230,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |