53233 中移瑞银四乙牛Ａ (R 牛证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.086 | 72.100 | 3,075,000 | 16,030,000 | 16.030 | 1,760,000 | 0.085 | 590,000 | 0.088 |
| 19/09/2024 | 0.086 | 72.100 | 2,875,000 | 17,200,000 | 17.200 | 915,000 | 0.087 | 1,540,000 | 0.084 |
| 17/09/2024 | 0.085 | 71.900 | 1,730,000 | 16,575,000 | 16.570 | 665,000 | 0.085 | 715,000 | 0.084 |
| 16/09/2024 | 0.077 | 71.250 | 845,000 | 16,525,000 | 16.530 | 490,000 | 0.073 | 100,000 | 0.077 |
| 13/09/2024 | 0.079 | 71.100 | 1,125,000 | 16,915,000 | 16.910 | 100,000 | 0.077 | 245,000 | 0.077 |
| 12/09/2024 | 0.068 | 70.250 | 2,575,000 | 16,770,000 | 16.770 | 445,000 | 0.064 | 990,000 | 0.064 |
| 11/09/2024 | 0.067 | 70.250 | 1,830,000 | 16,225,000 | 16.230 | 500,000 | 0.067 | 1,330,000 | 0.064 |
| 10/09/2024 | 0.078 | 71.200 | 1,060,000 | 15,395,000 | 15.390 | 515,000 | 0.076 | 545,000 | 0.077 |
| 09/09/2024 | 0.075 | 71.250 | 1,190,000 | 15,365,000 | 15.370 | 595,000 | 0.070 | 595,000 | 0.074 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.086 | 72.000 | 165,000 | 15,365,000 | 15.370 | 165,000 | 0.085 | ||
| 04/09/2024 | 0.092 | 72.600 | 325,000 | 15,200,000 | 15.200 | 305,000 | 0.096 | 20,000 | 0.092 |
| 03/09/2024 | 0.101 | 73.550 | 720,000 | 15,485,000 | 15.480 | 265,000 | 0.100 | 455,000 | 0.101 |
| 02/09/2024 | 0.102 | 73.350 | 1,045,000 | 15,295,000 | 15.290 | 1,045,000 | 0.102 | ||
| 30/08/2024 | 0.104 | 73.600 | 50,000 | 16,340,000 | 16.340 | 50,000 | 0.103 | ||
| 29/08/2024 | 0.096 | 72.900 | 95,000 | 16,390,000 | 16.390 | 80,000 | 0.096 | 15,000 | 0.095 |
| 28/08/2024 | 0.100 | 73.100 | 90,000 | 16,455,000 | 16.460 | 50,000 | 0.101 | 40,000 | 0.099 |
| 27/08/2024 | 0.108 | 73.750 | 110,000 | 16,465,000 | 16.460 | 110,000 | 0.107 | ||
| 26/08/2024 | 0.100 | 72.900 | 100,000 | 16,575,000 | 16.570 | 100,000 | 0.100 | ||
| 23/08/2024 | 0.096 | 72.400 | 5,000 | 16,675,000 | 16.680 | 5,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |