53242 腾讯摩通六乙牛Ｆ (R 牛证)
按盘价 
0.149 +0.009 (+6.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.140 | 451.400 | 7,065,000 | 6,850,000 | 6.850 | 3,625,000 | 0.144 | 2,940,000 | 0.144 |
| 19/08/2026 | 0.131 | 447.200 | 3,570,000 | 7,535,000 | 7.535 | 1,765,000 | 0.127 | 1,040,000 | 0.124 |
| 18/08/2026 | 0.121 | 442.400 | 3,015,000 | 8,260,000 | 8.260 | 380,000 | 0.121 | 705,000 | 0.115 |
| 17/08/2026 | 0.132 | 446.400 | 3,815,000 | 7,935,000 | 7.935 | 1,385,000 | 0.129 | 610,000 | 0.131 |
| 14/08/2026 | 0.117 | 440.000 | 6,755,000 | 8,710,000 | 8.710 | 1,715,000 | 0.118 | 4,430,000 | 0.118 |
| 13/08/2026 | 0.117 | 441.000 | 5,375,000 | 5,995,000 | 5.995 | 1,015,000 | 0.115 | 1,550,000 | 0.129 |
| 12/08/2026 | 0.156 | 461.600 | 3,520,000 | 5,460,000 | 5.460 | 850,000 | 0.158 | 1,335,000 | 0.158 |
| 11/08/2026 | 0.178 | 470.800 | 2,160,000 | 4,975,000 | 4.975 | 645,000 | 0.188 | 855,000 | 0.191 |
| 10/08/2026 | 0.201 | 481.400 | 1,575,000 | 4,765,000 | 4.765 | 890,000 | 0.202 | 675,000 | 0.197 |
| 07/08/2026 | 0.194 | 478.800 | 760,000 | 4,980,000 | 4.980 | 360,000 | 0.188 | 200,000 | 0.190 |
| 06/08/2026 | 0.198 | 479.200 | 3,635,000 | 5,140,000 | 5.140 | 705,000 | 0.206 | 2,375,000 | 0.200 |
| 05/08/2026 | 0.221 | 492.200 | 100,000 | 3,470,000 | 3.470 | 50,000 | 0.221 | ||
| 04/08/2026 | 0.209 | 487.600 | 1,390,000 | 3,520,000 | 3.520 | 510,000 | 0.212 | 810,000 | 0.212 |
| 03/08/2026 | 0.218 | 490.400 | 275,000 | 3,220,000 | 3.220 | 155,000 | 0.210 | 40,000 | 0.217 |
| 31/07/2026 | 0.187 | 475.200 | 90,000 | 3,335,000 | 3.335 | 25,000 | 0.186 | 65,000 | 0.189 |
| 30/07/2026 | 0.181 | 471.800 | 1,010,000 | 3,295,000 | 3.295 | 850,000 | 0.172 | ||
| 29/07/2026 | 0.170 | 466.400 | 7,755,000 | 4,145,000 | 4.145 | 4,150,000 | 0.157 | 2,875,000 | 0.155 |
| 28/07/2026 | 0.131 | 447.200 | 5,485,000 | 5,420,000 | 5.420 | 2,300,000 | 0.125 | 2,860,000 | 0.125 |
| 27/07/2026 | 0.123 | 443.000 | 795,000 | 4,860,000 | 4.860 | 325,000 | 0.121 | 300,000 | 0.122 |
| 24/07/2026 | 0.105 | 434.600 | 2,970,000 | 4,885,000 | 4.885 | 1,105,000 | 0.106 | 1,500,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |