53246 友邦摩通八四熊Ａ (R 熊证)
按盘价 
0.132 -0.016 (-10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.148 | 87.450 | 406,000 | 304,000 | 0.380 | 196,000 | 0.158 | 210,000 | 0.149 |
| 05/05/2026 | 0.162 | 85.900 | 2,008,000 | 290,000 | 0.363 | 910,000 | 0.168 | 1,098,000 | 0.169 |
| 04/05/2026 | 0.160 | 86.000 | 224,000 | 102,000 | 0.128 | 218,000 | 0.150 | 6,000 | 0.156 |
| 30/04/2026 | 0.170 | 85.050 | 2,210,000 | 314,000 | 0.392 | 946,000 | 0.170 | 1,164,000 | 0.163 |
| 29/04/2026 | 0.170 | 84.950 | 2,000 | 96,000 | 0.120 | 2,000 | 0.170 | ||
| 28/04/2026 | 0.186 | 83.150 | 16,000 | 94,000 | 0.118 | 16,000 | 0.187 | ||
| 27/04/2026 | 0.187 | 83.200 | 4,000 | 110,000 | 0.137 | 2,000 | 0.190 | ||
| 24/04/2026 | 0.202 | 81.650 | 2,000 | 112,000 | 0.140 | 2,000 | 0.204 | ||
| 23/04/2026 | 0.198 | 81.750 | 10,000 | 114,000 | 0.143 | 10,000 | 0.197 | ||
| 22/04/2026 | 0.186 | 83.200 | 0 | 124,000 | 0.155 | ||||
| 21/04/2026 | 0.190 | 82.800 | 16,000 | 124,000 | 0.155 | 16,000 | 0.187 | ||
| 20/04/2026 | 0.185 | 83.500 | 580,000 | 108,000 | 0.135 | 580,000 | 0.183 | ||
| 17/04/2026 | 0.197 | 81.600 | 2,548,000 | 688,000 | 0.860 | 1,162,000 | 0.194 | 1,382,000 | 0.193 |
| 16/04/2026 | 0.175 | 84.250 | 1,498,000 | 468,000 | 0.585 | 1,164,000 | 0.174 | 334,000 | 0.174 |
| 15/04/2026 | 0.178 | 83.850 | 9,122,000 | 1,298,000 | 1.622 | 3,634,000 | 0.168 | 4,364,000 | 0.167 |
| 14/04/2026 | 0.147 | 87.000 | 618,000 | 568,000 | 0.710 | 454,000 | 0.137 | 164,000 | 0.147 |
| 13/04/2026 | 0.146 | 87.400 | 1,688,000 | 858,000 | 1.072 | 624,000 | 0.154 | 762,000 | 0.154 |
| 10/04/2026 | 0.131 | 88.950 | 18,000 | 720,000 | 0.900 | 4,000 | 0.121 | ||
| 09/04/2026 | 0.137 | 88.500 | 1,386,000 | 716,000 | 0.895 | 452,000 | 0.138 | 692,000 | 0.141 |
| 08/04/2026 | 0.135 | 88.650 | 752,000 | 476,000 | 0.595 | 344,000 | 0.117 | 2,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |