53253 京东法兴七乙熊Ｄ (R 熊证)
按盘价 
0.154 -0.010 (-6.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.164 | 140.100 | 0 | 840,000 | 0.840 | ||||
| 15/01/2025 | 0.169 | 137.100 | 0 | 840,000 | 0.840 | ||||
| 14/01/2025 | 0.171 | 135.900 | 0 | 840,000 | 0.840 | ||||
| 13/01/2025 | 0.184 | 129.000 | 30,000 | 840,000 | 0.840 | 30,000 | 0.186 | ||
| 10/01/2025 | 0.179 | 130.900 | 10,000 | 870,000 | 0.870 | 10,000 | 0.179 | ||
| 09/01/2025 | 0.172 | 133.200 | 0 | 880,000 | 0.880 | ||||
| 08/01/2025 | 0.172 | 135.300 | 0 | 880,000 | 0.880 | ||||
| 07/01/2025 | 0.172 | 135.000 | 0 | 880,000 | 0.880 | ||||
| 06/01/2025 | 0.172 | 135.700 | 0 | 880,000 | 0.880 | ||||
| 03/01/2025 | 0.175 | 134.200 | 0 | 880,000 | 0.880 | ||||
| 02/01/2025 | 0.177 | 132.500 | 30,000 | 880,000 | 0.880 | 30,000 | 0.176 | ||
| 31/12/2024 | 0.171 | 136.000 | 0 | 910,000 | 0.910 | ||||
| 30/12/2024 | 0.172 | 134.700 | 20,000 | 910,000 | 0.910 | 20,000 | 0.171 | ||
| 27/12/2024 | 0.168 | 135.900 | 20,000 | 930,000 | 0.930 | 20,000 | 0.168 | ||
| 24/12/2024 | 0.162 | 140.900 | 0 | 950,000 | 0.950 | ||||
| 23/12/2024 | 0.164 | 139.600 | 0 | 950,000 | 0.950 | ||||
| 20/12/2024 | 0.166 | 137.400 | 40,000 | 950,000 | 0.950 | 40,000 | 0.165 | ||
| 19/12/2024 | 0.161 | 141.700 | 30,000 | 990,000 | 0.990 | 30,000 | 0.161 | ||
| 18/12/2024 | 0.156 | 144.000 | 70,000 | 1,020,000 | 1.020 | 70,000 | 0.156 | ||
| 17/12/2024 | 0.157 | 142.200 | 0 | 1,090,000 | 1.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |