53265 平安汇丰七乙牛Ａ (R 牛证)
按盘价 
0.032 -0.021 (-39.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.053 | 48.150 | 2,460,000 | 78,020,000 | 97.530 | ||||
| 26/02/2025 | 0.053 | 48.350 | 7,055,000 | 78,020,000 | 97.530 | 2,760,000 | 0.055 | ||
| 25/02/2025 | 0.038 | 46.500 | 13,740,000 | 75,260,000 | 94.080 | 4,740,000 | 0.044 | ||
| 24/02/2025 | 0.051 | 48.000 | 22,165,000 | 80,000,000 | 100.000 | 13,430,000 | 0.058 | ||
| 21/02/2025 | 0.045 | 47.200 | 77,200,000 | 66,570,000 | 83.210 | 6,760,000 | 0.037 | 54,515,000 | 0.040 |
| 20/02/2025 | 0.034 | 45.600 | 28,890,000 | 18,815,000 | 23.520 | 17,220,000 | 0.036 | 9,190,000 | 0.036 |
| 19/02/2025 | 0.042 | 46.800 | 77,460,000 | 26,845,000 | 33.560 | 53,255,000 | 0.039 | 100,000 | 0.043 |
| 18/02/2025 | 0.041 | 46.650 | 590,000 | 80,000,000 | 100.000 | ||||
| 17/02/2025 | 0.046 | 46.850 | 100,330,000 | 80,000,000 | 100.000 | 10,145,000 | 0.047 | 83,115,000 | 0.051 |
| 14/02/2025 | 0.039 | 46.300 | 11,550,000 | 7,030,000 | 8.790 | 2,960,000 | 0.032 | 5,815,000 | 0.035 |
| 13/02/2025 | 0.028 | 44.900 | 27,365,000 | 4,175,000 | 5.220 | 10,950,000 | 0.039 | 13,065,000 | 0.040 |
| 12/02/2025 | 0.038 | 46.000 | 10,765,000 | 2,060,000 | 2.580 | 3,705,000 | 0.032 | 5,765,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |