53267 平安汇丰七十牛Ｇ (R 牛证)
按盘价 
0.046 -0.020 (-30.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.066 | 48.150 | 715,000 | 50,005,000 | 62.510 | 200,000 | 0.067 | ||
| 26/02/2025 | 0.070 | 48.350 | 3,070,000 | 49,805,000 | 62.260 | 145,000 | 0.070 | ||
| 25/02/2025 | 0.053 | 46.500 | 5,050,000 | 49,660,000 | 62.080 | 2,785,000 | 0.055 | ||
| 24/02/2025 | 0.068 | 48.000 | 2,335,000 | 52,445,000 | 65.560 | ||||
| 21/02/2025 | 0.058 | 47.200 | 9,505,000 | 52,445,000 | 65.560 | 1,900,000 | 0.055 | ||
| 20/02/2025 | 0.047 | 45.600 | 62,865,000 | 54,345,000 | 67.930 | 23,940,000 | 0.046 | 300,000 | 0.052 |
| 19/02/2025 | 0.058 | 46.800 | 9,880,000 | 77,985,000 | 97.480 | 8,250,000 | 0.059 | ||
| 18/02/2025 | 0.058 | 46.650 | 5,405,000 | 69,735,000 | 87.170 | 5,200,000 | 0.060 | ||
| 17/02/2025 | 0.060 | 46.850 | 76,420,000 | 64,535,000 | 80.670 | 8,115,000 | 0.063 | 66,745,000 | 0.064 |
| 14/02/2025 | 0.053 | 46.300 | 10,550,000 | 5,905,000 | 7.380 | 1,105,000 | 0.048 | 4,260,000 | 0.050 |
| 13/02/2025 | 0.043 | 44.900 | 9,935,000 | 2,750,000 | 3.440 | 5,560,000 | 0.050 | 2,525,000 | 0.054 |
| 12/02/2025 | 0.053 | 46.000 | 15,655,000 | 5,785,000 | 7.230 | 3,635,000 | 0.044 | 9,420,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |