53275 紫金汇丰五乙牛Ａ (R 牛证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.042 | 15.980 | 3,530,000 | 50,000 | 0.060 | 1,640,000 | 0.046 | 1,540,000 | 0.045 |
| 06/03/2025 | 0.041 | 15.920 | 680,000 | 150,000 | 0.190 | 340,000 | 0.041 | 300,000 | 0.042 |
| 05/03/2025 | 0.029 | 15.360 | 1,960,000 | 190,000 | 0.240 | 980,000 | 0.026 | 980,000 | 0.026 |
| 04/03/2025 | 0.025 | 15.100 | 0 | 190,000 | 0.240 | ||||
| 03/03/2025 | 0.020 | 14.880 | 150,000 | 190,000 | 0.240 | 150,000 | 0.022 | ||
| 28/02/2025 | 0.014 | 14.540 | 810,000 | 40,000 | 0.050 | 770,000 | 0.019 | 40,000 | 0.015 |
| 27/02/2025 | 0.026 | 15.160 | 17,160,000 | 770,000 | 0.960 | 8,660,000 | 0.026 | 8,460,000 | 0.026 |
| 26/02/2025 | 0.033 | 15.500 | 10,670,000 | 970,000 | 1.210 | 5,590,000 | 0.033 | 4,580,000 | 0.033 |
| 25/02/2025 | 0.029 | 15.280 | 1,150,000 | 1,980,000 | 2.480 | 1,150,000 | 0.030 | ||
| 24/02/2025 | 0.035 | 15.600 | 100,000 | 830,000 | 1.040 | 50,000 | 0.029 | ||
| 21/02/2025 | 0.036 | 15.660 | 1,150,000 | 880,000 | 1.100 | 440,000 | 0.037 | 700,000 | 0.037 |
| 20/02/2025 | 0.040 | 15.780 | 3,830,000 | 620,000 | 0.780 | 1,650,000 | 0.040 | 1,850,000 | 0.037 |
| 19/02/2025 | 0.040 | 15.820 | 1,400,000 | 420,000 | 0.530 | 1,100,000 | 0.038 | 300,000 | 0.040 |
| 18/02/2025 | 0.040 | 15.840 | 1,000,000 | 1,220,000 | 1.530 | 1,000,000 | 0.040 | ||
| 17/02/2025 | 0.042 | 15.920 | 2,070,000 | 220,000 | 0.280 | 1,210,000 | 0.044 | 660,000 | 0.045 |
| 14/02/2025 | 0.055 | 16.640 | 0 | 770,000 | 0.960 | ||||
| 13/02/2025 | 0.050 | 16.300 | 510,000 | 770,000 | 0.960 | 100,000 | 0.054 | 140,000 | 0.055 |
| 12/02/2025 | 0.049 | 16.240 | 13,330,000 | 730,000 | 0.910 | 6,300,000 | 0.048 | 7,030,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |