53293 中移瑞银五四熊Ｅ (R 熊证)
按盘价 
0.109 -0.013 (-10.656%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.122 | 78.000 | 20,000 | 20,000 | 0.020 | 20,000 | 0.121 | ||
| 12/02/2025 | 0.126 | 77.900 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.135 | 77.050 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.137 | 77.150 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.151 | 75.500 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.149 | 75.550 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.149 | 75.700 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.141 | 76.500 | 110,000 | 0 | 0.000 | 60,000 | 0.140 | 50,000 | 0.142 |
| 03/02/2025 | 0.150 | 75.950 | 0 | 10,000 | 0.010 | ||||
| 28/01/2025 | 0.149 | 75.700 | 0 | 10,000 | 0.010 | ||||
| 27/01/2025 | 0.149 | 75.900 | 0 | 10,000 | 0.010 | ||||
| 24/01/2025 | 0.153 | 75.300 | 10,000 | 10,000 | 0.010 | 10,000 | 0.152 | ||
| 23/01/2025 | 0.154 | 74.850 | 0 | 20,000 | 0.020 | ||||
| 22/01/2025 | 0.152 | 75.000 | 0 | 20,000 | 0.020 | ||||
| 21/01/2025 | 0.151 | 75.400 | 0 | 20,000 | 0.020 | ||||
| 20/01/2025 | 0.152 | 75.400 | 0 | 20,000 | 0.020 | ||||
| 17/01/2025 | 0.152 | 75.100 | 0 | 20,000 | 0.020 | ||||
| 16/01/2025 | 0.152 | 75.350 | 0 | 20,000 | 0.020 | ||||
| 15/01/2025 | 0.159 | 74.500 | 0 | 20,000 | 0.020 | ||||
| 14/01/2025 | 0.161 | 74.300 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |