53303 恒指法兴七甲牛Ｃ (R 牛证)
按盘价 
0.185 +0.075 (+68.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.110 | 23,496.890 | 13,680,000 | 7,560,000 | 3.780 | 3,000,000 | 0.127 | 3,020,000 | 0.116 |
| 06/07/2026 | 0.120 | 23,616.320 | 8,170,000 | 7,540,000 | 3.770 | 3,180,000 | 0.118 | 1,110,000 | 0.098 |
| 03/07/2026 | 0.097 | 23,350.030 | 40,820,000 | 9,610,000 | 4.805 | 8,950,000 | 0.107 | 2,360,000 | 0.099 |
| 02/07/2026 | 0.066 | 23,055.030 | 118,200,000 | 16,200,000 | 8.100 | 23,040,000 | 0.085 | 4,690,000 | 0.080 |
| 30/06/2026 | 0.051 | 22,881.020 | 17,794,830,000 | 34,550,000 | 17.275 | 8,632,150,000 | 0.041 | 8,659,300,000 | 0.041 |
| 29/06/2026 | 0.061 | 23,026.680 | 25,550,000 | 7,400,000 | 3.700 | 3,220,000 | 0.066 | 2,290,000 | 0.049 |
| 26/06/2026 | 0.031 | 22,671.860 | 43,100,000 | 8,330,000 | 4.165 | 8,280,000 | 0.031 | 11,550,000 | 0.028 |
| 25/06/2026 | 0.073 | 23,076.910 | 8,750,000 | 5,060,000 | 2.530 | 1,630,000 | 0.075 | 4,340,000 | 0.072 |
| 24/06/2026 | 0.105 | 23,412.180 | 2,620,000 | 2,350,000 | 1.175 | 1,340,000 | 0.110 | 1,230,000 | 0.107 |
| 23/06/2026 | 0.098 | 23,336.280 | 2,600,000 | 2,460,000 | 1.230 | 980,000 | 0.103 | 1,610,000 | 0.104 |
| 22/06/2026 | 0.145 | 23,768.520 | 1,010,000 | 1,830,000 | 0.915 | 380,000 | 0.145 | 590,000 | 0.124 |
| 18/06/2026 | 0.152 | 23,924.810 | 900,000 | 1,620,000 | 0.810 | 780,000 | 0.155 | ||
| 17/06/2026 | 0.199 | 24,312.160 | 110,000 | 840,000 | 0.420 | 60,000 | 0.209 | 20,000 | 0.210 |
| 16/06/2026 | 0.212 | 24,493.950 | 980,000 | 880,000 | 0.440 | 560,000 | 0.210 | 350,000 | 0.214 |
| 15/06/2026 | 0.255 | 24,842.670 | 20,000 | 1,090,000 | 0.545 | 20,000 | 0.265 | ||
| 12/06/2026 | 0.235 | 24,718.100 | 530,000 | 1,110,000 | 0.555 | 350,000 | 0.230 | ||
| 11/06/2026 | 0.188 | 24,249.290 | 1,000,000 | 1,460,000 | 0.730 | 400,000 | 0.202 | 500,000 | 0.182 |
| 10/06/2026 | 0.206 | 24,407.960 | 1,190,000 | 1,360,000 | 0.680 | 100,000 | 0.205 | 1,090,000 | 0.199 |
| 09/06/2026 | 0.226 | 24,565.900 | 10,000 | 370,000 | 0.185 | 10,000 | 0.226 | ||
| 08/06/2026 | 0.227 | 24,657.060 | 100,000 | 360,000 | 0.180 | 100,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |