53313 京东瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.150 -0.012 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.162 | 140.100 | 0 | 795,000 | 0.800 | ||||
| 15/01/2025 | 0.166 | 137.100 | 0 | 795,000 | 0.800 | ||||
| 14/01/2025 | 0.168 | 135.900 | 2,500 | 795,000 | 0.800 | 2,500 | 0.176 | ||
| 13/01/2025 | 0.180 | 129.000 | 0 | 792,500 | 0.790 | ||||
| 10/01/2025 | 0.175 | 130.900 | 0 | 792,500 | 0.790 | ||||
| 09/01/2025 | 0.170 | 133.200 | 0 | 792,500 | 0.790 | ||||
| 08/01/2025 | 0.168 | 135.300 | 0 | 792,500 | 0.790 | ||||
| 07/01/2025 | 0.168 | 135.000 | 0 | 792,500 | 0.790 | ||||
| 06/01/2025 | 0.168 | 135.700 | 0 | 792,500 | 0.790 | ||||
| 03/01/2025 | 0.171 | 134.200 | 0 | 792,500 | 0.790 | ||||
| 02/01/2025 | 0.172 | 132.500 | 0 | 792,500 | 0.790 | ||||
| 31/12/2024 | 0.168 | 136.000 | 0 | 792,500 | 0.790 | ||||
| 30/12/2024 | 0.169 | 134.700 | 0 | 792,500 | 0.790 | ||||
| 27/12/2024 | 0.167 | 135.900 | 0 | 792,500 | 0.790 | ||||
| 24/12/2024 | 0.159 | 140.900 | 0 | 792,500 | 0.790 | ||||
| 23/12/2024 | 0.161 | 139.600 | 0 | 792,500 | 0.790 | ||||
| 20/12/2024 | 0.163 | 137.400 | 0 | 792,500 | 0.790 | ||||
| 19/12/2024 | 0.158 | 141.700 | 0 | 792,500 | 0.790 | ||||
| 18/12/2024 | 0.155 | 144.000 | 0 | 792,500 | 0.790 | ||||
| 17/12/2024 | 0.156 | 142.200 | 0 | 792,500 | 0.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |