53328 恒科瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.068 | 5,235.280 | 2,440,000 | 2,670,000 | 2.670 | 570,000 | 0.063 | 1,870,000 | 0.060 |
| 12/02/2025 | 0.065 | 5,281.180 | 940,000 | 1,370,000 | 1.370 | 430,000 | 0.067 | 510,000 | 0.068 |
| 11/02/2025 | 0.075 | 5,142.310 | 10,020,000 | 1,290,000 | 1.290 | 4,710,000 | 0.069 | 5,190,000 | 0.068 |
| 10/02/2025 | 0.066 | 5,286.660 | 260,000 | 810,000 | 0.810 | 260,000 | 0.067 | ||
| 07/02/2025 | 0.076 | 5,150.350 | 850,000 | 550,000 | 0.550 | 400,000 | 0.074 | 450,000 | 0.074 |
| 06/02/2025 | 0.083 | 5,059.380 | 2,890,000 | 500,000 | 0.500 | 2,570,000 | 0.083 | 320,000 | 0.086 |
| 05/02/2025 | 0.093 | 4,930.200 | 20,000 | 2,750,000 | 2.750 | 20,000 | 0.099 | ||
| 04/02/2025 | 0.090 | 4,977.380 | 60,000 | 2,770,000 | 2.770 | 60,000 | 0.094 | ||
| 03/02/2025 | 0.109 | 4,737.460 | 40,000 | 2,710,000 | 2.710 | 40,000 | 0.117 | ||
| 28/01/2025 | 0.110 | 4,723.630 | 0 | 2,750,000 | 2.750 | ||||
| 27/01/2025 | 0.112 | 4,687.340 | 60,000 | 2,750,000 | 2.750 | 10,000 | 0.107 | 50,000 | 0.109 |
| 24/01/2025 | 0.114 | 4,657.610 | 10,000 | 2,710,000 | 2.710 | 10,000 | 0.113 | ||
| 23/01/2025 | 0.125 | 4,515.480 | 0 | 2,700,000 | 2.700 | ||||
| 22/01/2025 | 0.120 | 4,581.090 | 0 | 2,700,000 | 2.700 | ||||
| 21/01/2025 | 0.110 | 4,693.720 | 0 | 2,700,000 | 2.700 | ||||
| 20/01/2025 | 0.118 | 4,595.200 | 80,000 | 2,700,000 | 2.700 | 40,000 | 0.119 | 40,000 | 0.116 |
| 17/01/2025 | 0.128 | 4,479.190 | 130,000 | 2,700,000 | 2.700 | 130,000 | 0.130 | ||
| 16/01/2025 | 0.132 | 4,417.370 | 100,000 | 2,570,000 | 2.570 | 50,000 | 0.132 | 50,000 | 0.128 |
| 15/01/2025 | 0.135 | 4,363.790 | 0 | 2,570,000 | 2.570 | ||||
| 14/01/2025 | 0.135 | 4,352.040 | 0 | 2,570,000 | 2.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |