53330 京东瑞银五一熊Ａ (R 熊证)
按盘价 
0.047 -0.022 (-31.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.069 | 113.100 | 0 | 15,000 | 0.010 | ||||
| 20/09/2024 | 0.069 | 112.600 | 5,000 | 15,000 | 0.010 | 5,000 | 0.067 | ||
| 19/09/2024 | 0.072 | 111.800 | 0 | 20,000 | 0.020 | ||||
| 17/09/2024 | 0.086 | 104.300 | 0 | 20,000 | 0.020 | ||||
| 16/09/2024 | 0.086 | 103.400 | 0 | 20,000 | 0.020 | ||||
| 13/09/2024 | 0.086 | 104.300 | 0 | 20,000 | 0.020 | ||||
| 12/09/2024 | 0.086 | 104.400 | 0 | 20,000 | 0.020 | ||||
| 11/09/2024 | 0.090 | 101.900 | 0 | 20,000 | 0.020 | ||||
| 10/09/2024 | 0.090 | 102.400 | 0 | 20,000 | 0.020 | ||||
| 09/09/2024 | 0.092 | 101.200 | 100,000 | 20,000 | 0.020 | 100,000 | 0.092 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.084 | 104.300 | 0 | 120,000 | 0.120 | ||||
| 04/09/2024 | 0.082 | 105.800 | 0 | 120,000 | 0.120 | ||||
| 03/09/2024 | 0.083 | 104.900 | 10,000 | 120,000 | 0.120 | 10,000 | 0.083 | ||
| 02/09/2024 | 0.083 | 105.100 | 0 | 130,000 | 0.130 | ||||
| 30/08/2024 | 0.078 | 107.200 | 25,000 | 130,000 | 0.130 | 25,000 | 0.076 | ||
| 29/08/2024 | 0.087 | 103.500 | 0 | 155,000 | 0.150 | ||||
| 28/08/2024 | 0.087 | 103.500 | 0 | 155,000 | 0.150 | ||||
| 27/08/2024 | 0.090 | 101.700 | 15,000 | 155,000 | 0.150 | 15,000 | 0.090 | ||
| 26/08/2024 | 0.082 | 105.600 | 0 | 170,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |