53336 招行瑞银五五熊Ａ (R 熊证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.056 | 42.950 | 0 | 595,000 | 0.740 | ||||
| 24/01/2025 | 0.057 | 42.750 | 50,000 | 595,000 | 0.740 | 50,000 | 0.064 | ||
| 23/01/2025 | 0.071 | 41.200 | 0 | 545,000 | 0.680 | ||||
| 22/01/2025 | 0.074 | 41.000 | 100,000 | 545,000 | 0.680 | 50,000 | 0.074 | 50,000 | 0.073 |
| 21/01/2025 | 0.064 | 41.950 | 0 | 545,000 | 0.680 | ||||
| 20/01/2025 | 0.070 | 41.300 | 0 | 545,000 | 0.680 | ||||
| 17/01/2025 | 0.071 | 41.200 | 450,000 | 545,000 | 0.680 | 280,000 | 0.071 | 100,000 | 0.066 |
| 16/01/2025 | 0.066 | 41.800 | 100,000 | 725,000 | 0.910 | 100,000 | 0.066 | ||
| 15/01/2025 | 0.073 | 41.200 | 190,000 | 625,000 | 0.780 | 190,000 | 0.071 | ||
| 14/01/2025 | 0.083 | 39.900 | 50,000 | 435,000 | 0.540 | 50,000 | 0.082 | ||
| 13/01/2025 | 0.100 | 38.250 | 0 | 385,000 | 0.480 | ||||
| 10/01/2025 | 0.101 | 38.050 | 0 | 385,000 | 0.480 | ||||
| 09/01/2025 | 0.099 | 38.300 | 0 | 385,000 | 0.480 | ||||
| 08/01/2025 | 0.099 | 38.550 | 0 | 385,000 | 0.480 | ||||
| 07/01/2025 | 0.100 | 38.450 | 40,000 | 385,000 | 0.480 | 40,000 | 0.102 | ||
| 06/01/2025 | 0.099 | 38.350 | 0 | 425,000 | 0.530 | ||||
| 03/01/2025 | 0.099 | 38.350 | 0 | 425,000 | 0.530 | ||||
| 02/01/2025 | 0.097 | 38.300 | 0 | 425,000 | 0.530 | ||||
| 31/12/2024 | 0.082 | 40.000 | 0 | 425,000 | 0.530 | ||||
| 30/12/2024 | 0.086 | 39.650 | 0 | 425,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |