53348 中芯瑞银五七牛Ｂ (R 牛证)
按盘价 
0.405 +0.060 (+17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.345 | 36.000 | 287,500 | 1,367,500 | 1.370 | 287,500 | 0.355 | ||
| 15/01/2025 | 0.370 | 37.200 | 1,080,000 | 1,655,000 | 1.650 | 972,500 | 0.330 | ||
| 14/01/2025 | 0.325 | 35.100 | 1,165,000 | 682,500 | 0.680 | 1,035,000 | 0.329 | ||
| 13/01/2025 | 0.305 | 34.350 | 905,000 | 1,717,500 | 1.720 | 480,000 | 0.305 | ||
| 10/01/2025 | 0.275 | 32.350 | 1,347,500 | 1,237,500 | 1.240 | 882,500 | 0.282 | 5,000 | 0.275 |
| 09/01/2025 | 0.255 | 31.450 | 5,000 | 2,115,000 | 2.110 | 5,000 | 0.255 | ||
| 08/01/2025 | 0.233 | 30.550 | 5,000 | 2,120,000 | 2.120 | 5,000 | 0.240 | ||
| 07/01/2025 | 0.242 | 31.150 | 20,000 | 2,115,000 | 2.110 | 20,000 | 0.230 | ||
| 06/01/2025 | 0.219 | 29.650 | 17,500 | 2,135,000 | 2.140 | ||||
| 03/01/2025 | 0.210 | 29.550 | 245,000 | 2,135,000 | 2.140 | 242,500 | 0.230 | ||
| 02/01/2025 | 0.204 | 29.000 | 3,912,500 | 1,892,500 | 1.890 | 3,080,000 | 0.243 | 832,500 | 0.242 |
| 31/12/2024 | 0.260 | 31.800 | 4,830,000 | 4,140,000 | 4.140 | 4,830,000 | 0.268 | ||
| 30/12/2024 | 0.270 | 32.600 | 220,000 | 8,970,000 | 8.970 | 220,000 | 0.263 | ||
| 27/12/2024 | 0.235 | 30.650 | 30,000 | 9,190,000 | 9.190 | 30,000 | 0.248 | ||
| 24/12/2024 | 0.202 | 29.150 | 0 | 9,220,000 | 9.220 | ||||
| 23/12/2024 | 0.202 | 29.100 | 14,977,500 | 9,220,000 | 9.220 | 9,192,500 | 0.210 | ||
| 20/12/2024 | 0.188 | 28.300 | 880,000 | 18,412,500 | 18.410 | ||||
| 19/12/2024 | 0.148 | 26.150 | 2,925,000 | 18,412,500 | 18.410 | 1,365,000 | 0.144 | ||
| 18/12/2024 | 0.137 | 25.950 | 392,500 | 19,777,500 | 19.780 | 392,500 | 0.130 | ||
| 17/12/2024 | 0.130 | 25.250 | 437,500 | 20,170,000 | 20.170 | 437,500 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |