53356 华虹瑞银八八熊Ｃ (R 熊证)
按盘价 
0.181 -0.012 (-6.218%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 71.450 | 0 | |||||||
| 23/12/2025 | 70.300 | 0 | 3,740,000 | 4.670 | 360,000 | 0.182 | |||
| 22/12/2025 | 71.250 | 0 | 3,380,000 | 4.230 | 470,000 | 0.197 | 1,300,000 | 0.192 | |
| 19/12/2025 | 67.750 | 0 | 2,550,000 | 3.190 | 210,000 | 0.211 | 40,000 | 0.207 | |
| 18/12/2025 | 67.250 | 0 | 2,720,000 | 3.400 | 40,000 | 0.209 | 50,000 | 0.217 | |
| 17/12/2025 | 68.200 | 0 | 2,710,000 | 3.390 | 2,260,000 | 0.214 | 40,000 | 0.208 | |
| 16/12/2025 | 66.300 | 0 | 4,930,000 | 6.160 | 2,100,000 | 0.223 | |||
| 15/12/2025 | 67.300 | 0 | 7,030,000 | 8.790 | 4,520,000 | 0.205 | 5,450,000 | 0.208 | |
| 12/12/2025 | 71.900 | 0 | 6,100,000 | 7.620 | 7,260,000 | 0.194 | 3,800,000 | 0.191 | |
| 11/12/2025 | 72.400 | 0 | 9,560,000 | 11.950 | 3,730,000 | 0.157 | 4,660,000 | 0.139 | |
| 10/12/2025 | 76.050 | 0 | 8,630,000 | 10.790 | 6,610,000 | 0.153 | 5,350,000 | 0.154 | |
| 09/12/2025 | 75.150 | 0 | 9,890,000 | 12.360 | 11,210,000 | 0.142 | 2,860,000 | 0.139 | |
| 08/12/2025 | 79.450 | 0 | 18,240,000 | 22.800 | 7,290,000 | 0.120 | 12,570,000 | 0.120 | |
| 05/12/2025 | 76.050 | 0 | 12,960,000 | 16.200 | 2,010,000 | 0.156 | 2,250,000 | 0.141 | |
| 04/12/2025 | 76.250 | 0 | 12,720,000 | 15.900 | 4,560,000 | 0.147 | 4,760,000 | 0.147 | |
| 03/12/2025 | 73.950 | 0 | 12,520,000 | 15.650 | 2,350,000 | 0.168 | 2,560,000 | 0.167 | |
| 02/12/2025 | 72.800 | 0 | 12,310,000 | 15.390 | 690,000 | 0.169 | 630,000 | 0.172 | |
| 01/12/2025 | 74.900 | 0 | 12,370,000 | 15.460 | 2,370,000 | 0.161 | 1,890,000 | 0.162 | |
| 28/11/2025 | 74.500 | 0 | 12,850,000 | 16.060 | 5,710,000 | 0.162 | 5,800,000 | 0.163 | |
| 27/11/2025 | 72.550 | 0 | 12,760,000 | 15.950 | 8,000,000 | 0.163 | 5,560,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |