53378 港交花旗六十牛Ｃ (R 牛证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.045 | 375.000 | 150,000 | 6,490,000 | 7.210 | 80,000 | 0.048 | ||
| 07/10/2026 | 0.053 | 379.000 | 50,000 | 6,570,000 | 7.300 | ||||
| 06/10/2026 | 0.054 | 380.000 | 110,000 | 6,570,000 | 7.300 | 90,000 | 0.053 | ||
| 05/10/2026 | 0.046 | 378.000 | 0 | 6,660,000 | 7.400 | ||||
| 02/10/2026 | 0.045 | 375.800 | 435,000 | 6,660,000 | 7.400 | 65,000 | 0.049 | 100,000 | 0.049 |
| 30/09/2026 | 0.068 | 387.800 | 80,000 | 6,625,000 | 7.360 | ||||
| 29/09/2026 | 0.070 | 386.800 | 200,000 | 6,625,000 | 7.360 | ||||
| 28/09/2026 | 0.075 | 388.600 | 60,000 | 6,625,000 | 7.360 | 45,000 | 0.076 | ||
| 25/09/2026 | 0.071 | 388.400 | 25,000 | 6,670,000 | 7.410 | ||||
| 24/09/2026 | 0.082 | 393.400 | 85,000 | 6,670,000 | 7.410 | 5,000 | 0.077 | ||
| 23/09/2026 | 0.085 | 395.800 | 65,000 | 6,675,000 | 7.420 | 65,000 | 0.085 | ||
| 22/09/2026 | 0.088 | 397.400 | 185,000 | 6,740,000 | 7.490 | 80,000 | 0.088 | 35,000 | 0.089 |
| 21/09/2026 | 0.076 | 391.200 | 0 | 6,785,000 | 7.540 | ||||
| 18/09/2026 | 0.073 | 388.000 | 30,000 | 6,785,000 | 7.540 | 20,000 | 0.074 | 10,000 | 0.079 |
| 17/09/2026 | 0.075 | 388.600 | 130,000 | 6,795,000 | 7.550 | 130,000 | 0.075 | ||
| 16/09/2026 | 0.087 | 395.600 | 40,000 | 6,665,000 | 7.410 | 10,000 | 0.086 | 20,000 | 0.085 |
| 15/09/2026 | 0.085 | 393.800 | 85,000 | 6,655,000 | 7.390 | 55,000 | 0.084 | 20,000 | 0.088 |
| 14/09/2026 | 0.087 | 397.400 | 0 | 6,690,000 | 7.430 | ||||
| 11/09/2026 | 0.082 | 392.600 | 25,000 | 6,690,000 | 7.430 | 15,000 | 0.080 | ||
| 10/09/2026 | 0.090 | 397.000 | 200,000 | 6,675,000 | 7.420 | 200,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |