53395 港交法巴八三牛Ｓ (R 牛证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.023 | 375.000 | 1,165,000 | 4,620,000 | 5.775 | 305,000 | 0.024 | 60,000 | 0.031 |
| 07/10/2026 | 0.031 | 379.000 | 105,000 | 4,865,000 | 6.081 | 30,000 | 0.027 | ||
| 06/10/2026 | 0.033 | 380.000 | 1,110,000 | 4,835,000 | 6.044 | 10,000 | 0.033 | 1,060,000 | 0.033 |
| 05/10/2026 | 0.026 | 378.000 | 420,000 | 3,785,000 | 4.731 | 420,000 | 0.023 | ||
| 02/10/2026 | 0.025 | 375.800 | 1,730,000 | 3,365,000 | 4.206 | 60,000 | 0.027 | 1,550,000 | 0.026 |
| 30/09/2026 | 0.049 | 387.800 | 60,000 | 1,875,000 | 2.344 | 55,000 | 0.047 | 5,000 | 0.049 |
| 29/09/2026 | 0.051 | 386.800 | 40,000 | 1,925,000 | 2.406 | 30,000 | 0.052 | ||
| 28/09/2026 | 0.055 | 388.600 | 440,000 | 1,895,000 | 2.369 | 210,000 | 0.056 | ||
| 25/09/2026 | 0.051 | 388.400 | 215,000 | 2,105,000 | 2.631 | 120,000 | 0.051 | ||
| 24/09/2026 | 0.061 | 393.400 | 420,000 | 1,985,000 | 2.481 | 420,000 | 0.058 | ||
| 23/09/2026 | 0.067 | 395.800 | 5,000 | 2,405,000 | 3.006 | 5,000 | 0.068 | ||
| 22/09/2026 | 0.068 | 397.400 | 3,720,000 | 2,400,000 | 3.000 | 1,915,000 | 0.067 | 10,000 | 0.065 |
| 21/09/2026 | 0.057 | 391.200 | 2,100,000 | 4,305,000 | 5.381 | 1,830,000 | 0.055 | ||
| 18/09/2026 | 0.052 | 388.000 | 940,000 | 2,475,000 | 3.094 | 110,000 | 0.056 | 700,000 | 0.056 |
| 17/09/2026 | 0.051 | 388.600 | 635,000 | 1,885,000 | 2.356 | 15,000 | 0.050 | 610,000 | 0.050 |
| 16/09/2026 | 0.067 | 395.600 | 70,000 | 1,290,000 | 1.612 | 40,000 | 0.063 | 30,000 | 0.066 |
| 15/09/2026 | 0.065 | 393.800 | 0 | 1,300,000 | 1.625 | ||||
| 14/09/2026 | 0.068 | 397.400 | 125,000 | 1,300,000 | 1.625 | 20,000 | 0.065 | 5,000 | 0.068 |
| 11/09/2026 | 0.061 | 392.600 | 205,000 | 1,315,000 | 1.644 | 85,000 | 0.058 | 40,000 | 0.059 |
| 10/09/2026 | 0.066 | 397.000 | 240,000 | 1,360,000 | 1.700 | 60,000 | 0.066 | 65,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |