53418 招行瑞银七七熊Ａ (R 熊证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.076 | 42.950 | 3,205,000 | 17,490,000 | 21.860 | 1,905,000 | 0.076 | 1,095,000 | 0.079 |
| 24/01/2025 | 0.078 | 42.750 | 6,275,000 | 18,300,000 | 22.880 | 6,275,000 | 0.085 | ||
| 23/01/2025 | 0.092 | 41.200 | 0 | 12,025,000 | 15.030 | ||||
| 22/01/2025 | 0.094 | 41.000 | 0 | 12,025,000 | 15.030 | ||||
| 21/01/2025 | 0.083 | 41.950 | 25,000 | 12,025,000 | 15.030 | 25,000 | 0.081 | ||
| 20/01/2025 | 0.090 | 41.300 | 65,000 | 12,000,000 | 15.000 | 10,000 | 0.090 | 15,000 | 0.087 |
| 17/01/2025 | 0.090 | 41.200 | 2,000,000 | 11,995,000 | 14.990 | 1,080,000 | 0.085 | ||
| 16/01/2025 | 0.087 | 41.800 | 2,120,000 | 10,915,000 | 13.640 | 70,000 | 0.087 | 50,000 | 0.087 |
| 15/01/2025 | 0.091 | 41.200 | 7,240,000 | 10,935,000 | 13.670 | 1,020,000 | 0.087 | 6,120,000 | 0.095 |
| 14/01/2025 | 0.104 | 39.900 | 0 | 5,835,000 | 7.290 | ||||
| 13/01/2025 | 0.119 | 38.250 | 0 | 5,835,000 | 7.290 | ||||
| 10/01/2025 | 0.119 | 38.050 | 0 | 5,835,000 | 7.290 | ||||
| 09/01/2025 | 0.118 | 38.300 | 0 | 5,835,000 | 7.290 | ||||
| 08/01/2025 | 0.118 | 38.550 | 0 | 5,835,000 | 7.290 | ||||
| 07/01/2025 | 0.118 | 38.450 | 0 | 5,835,000 | 7.290 | ||||
| 06/01/2025 | 0.118 | 38.350 | 0 | 5,835,000 | 7.290 | ||||
| 03/01/2025 | 0.118 | 38.350 | 0 | 5,835,000 | 7.290 | ||||
| 02/01/2025 | 0.116 | 38.300 | 0 | 5,835,000 | 7.290 | ||||
| 31/12/2024 | 0.102 | 40.000 | 0 | 5,835,000 | 7.290 | ||||
| 30/12/2024 | 0.105 | 39.650 | 0 | 5,835,000 | 7.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |