53437 腾讯汇丰七二牛Ａ (R 牛证)
按盘价 
0.109 +0.013 (+13.542%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.096 | 430.600 | 960,000 | 82,780,000 | 82.780 | 70,000 | 0.098 | ||
| 11/09/2026 | 0.092 | 428.400 | 845,000 | 82,710,000 | 82.710 | 325,000 | 0.087 | ||
| 10/09/2026 | 0.087 | 425.600 | 13,430,000 | 82,385,000 | 82.390 | 1,495,000 | 0.085 | ||
| 09/09/2026 | 0.101 | 434.000 | 2,115,000 | 80,890,000 | 80.890 | 65,000 | 0.100 | ||
| 08/09/2026 | 0.105 | 435.400 | 3,835,000 | 80,825,000 | 80.830 | 1,265,000 | 0.107 | ||
| 07/09/2026 | 0.111 | 438.400 | 9,805,000 | 79,560,000 | 79.560 | ||||
| 04/09/2026 | 0.122 | 442.800 | 3,235,000 | 79,560,000 | 79.560 | 300,000 | 0.111 | ||
| 03/09/2026 | 0.100 | 433.000 | 2,370,000 | 79,860,000 | 79.860 | ||||
| 02/09/2026 | 0.110 | 438.200 | 2,645,000 | 79,860,000 | 79.860 | 5,000 | 0.106 | ||
| 01/09/2026 | 0.120 | 441.400 | 2,235,000 | 79,855,000 | 79.860 | ||||
| 31/08/2026 | 0.137 | 453.000 | 2,920,000 | 79,855,000 | 79.860 | ||||
| 28/08/2026 | 0.146 | 455.200 | 2,175,000 | 79,855,000 | 79.860 | ||||
| 27/08/2026 | 0.131 | 447.800 | 685,000 | 79,855,000 | 79.860 | ||||
| 26/08/2026 | 0.127 | 445.400 | 920,000 | 79,855,000 | 79.860 | ||||
| 25/08/2026 | 0.118 | 442.000 | 375,000 | 79,855,000 | 79.860 | 150,000 | 0.117 | ||
| 24/08/2026 | 0.115 | 440.000 | 2,670,000 | 79,705,000 | 79.710 | 100,000 | 0.121 | ||
| 21/08/2026 | 0.147 | 457.000 | 1,515,000 | 79,805,000 | 79.810 | 5,000 | 0.145 | ||
| 20/08/2026 | 0.138 | 451.400 | 1,920,000 | 79,810,000 | 79.810 | ||||
| 19/08/2026 | 0.131 | 447.200 | 1,745,000 | 79,810,000 | 79.810 | ||||
| 18/08/2026 | 0.120 | 442.400 | 2,000,000 | 79,810,000 | 79.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |