53473 京东瑞银五七牛Ａ (R 牛证)
按盘价 
0.136 +0.013 (+10.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.123 | 140.100 | 15,000 | 1,185,000 | 1.190 | 15,000 | 0.123 | ||
| 15/01/2025 | 0.117 | 137.100 | 0 | 1,200,000 | 1.200 | ||||
| 14/01/2025 | 0.116 | 135.900 | 115,000 | 1,200,000 | 1.200 | 115,000 | 0.116 | ||
| 13/01/2025 | 0.101 | 129.000 | 100,000 | 1,315,000 | 1.310 | 100,000 | 0.101 | ||
| 10/01/2025 | 0.107 | 130.900 | 20,000 | 1,215,000 | 1.210 | 20,000 | 0.108 | ||
| 09/01/2025 | 0.112 | 133.200 | 1,292,500 | 1,235,000 | 1.230 | 842,500 | 0.109 | 450,000 | 0.112 |
| 08/01/2025 | 0.115 | 135.300 | 0 | 1,627,500 | 1.630 | ||||
| 07/01/2025 | 0.115 | 135.000 | 0 | 1,627,500 | 1.630 | ||||
| 06/01/2025 | 0.115 | 135.700 | 0 | 1,627,500 | 1.630 | ||||
| 03/01/2025 | 0.112 | 134.200 | 0 | 1,627,500 | 1.630 | ||||
| 02/01/2025 | 0.109 | 132.500 | 0 | 1,627,500 | 1.630 | ||||
| 31/12/2024 | 0.116 | 136.000 | 0 | 1,627,500 | 1.630 | ||||
| 30/12/2024 | 0.114 | 134.700 | 0 | 1,627,500 | 1.630 | ||||
| 27/12/2024 | 0.117 | 135.900 | 15,000 | 1,627,500 | 1.630 | 15,000 | 0.117 | ||
| 24/12/2024 | 0.127 | 140.900 | 0 | 1,612,500 | 1.610 | ||||
| 23/12/2024 | 0.124 | 139.600 | 300,000 | 1,612,500 | 1.610 | 300,000 | 0.122 | ||
| 20/12/2024 | 0.122 | 137.400 | 0 | 1,912,500 | 1.910 | ||||
| 19/12/2024 | 0.129 | 141.700 | 17,500 | 1,912,500 | 1.910 | 17,500 | 0.129 | ||
| 18/12/2024 | 0.133 | 144.000 | 0 | 1,895,000 | 1.900 | ||||
| 17/12/2024 | 0.130 | 142.200 | 485,000 | 1,895,000 | 1.900 | 485,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |