53474 恒指瑞银八三牛９ (R 牛证)
按盘价 
0.202 +0.073 (+56.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.129 | 23,496.890 | 12,380,000 | 29,160,000 | 14.580 | 60,000 | 0.129 | 2,000,000 | 0.133 |
| 06/07/2026 | 0.139 | 23,616.320 | 24,980,000 | 27,220,000 | 13.610 | 3,510,000 | 0.136 | 11,780,000 | 0.136 |
| 03/07/2026 | 0.116 | 23,350.030 | 24,410,000 | 18,950,000 | 9.470 | 6,910,000 | 0.116 | 4,050,000 | 0.113 |
| 02/07/2026 | 0.083 | 23,055.030 | 73,680,000 | 21,810,000 | 10.900 | 15,220,000 | 0.099 | 9,080,000 | 0.094 |
| 30/06/2026 | 0.068 | 22,881.020 | 211,660,000 | 27,950,000 | 13.980 | 49,740,000 | 0.061 | 55,050,000 | 0.058 |
| 29/06/2026 | 0.080 | 23,026.680 | 126,210,000 | 22,640,000 | 11.320 | 20,340,000 | 0.080 | 20,230,000 | 0.077 |
| 26/06/2026 | 0.047 | 22,671.860 | 16,993,730,000 | 22,750,000 | 11.380 | 8,308,170,000 | 0.039 | 8,321,800,000 | 0.039 |
| 25/06/2026 | 0.091 | 23,076.910 | 22,240,000 | 9,120,000 | 4.560 | 6,990,000 | 0.095 | 11,950,000 | 0.093 |
| 24/06/2026 | 0.125 | 23,412.180 | 11,980,000 | 4,160,000 | 2.080 | 5,880,000 | 0.128 | 5,990,000 | 0.129 |
| 23/06/2026 | 0.121 | 23,336.280 | 13,640,000 | 4,050,000 | 2.020 | 6,520,000 | 0.130 | 7,120,000 | 0.130 |
| 22/06/2026 | 0.169 | 23,768.520 | 16,910,000 | 3,450,000 | 1.730 | 7,000,000 | 0.167 | 9,910,000 | 0.159 |
| 18/06/2026 | 0.177 | 23,924.810 | 560,000 | 540,000 | 0.270 | 10,000 | 0.194 | 550,000 | 0.178 |
| 17/06/2026 | 0.226 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.242 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.280 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.260 | 24,718.100 | 80,000 | 0 | 0.000 | 80,000 | 0.260 | ||
| 11/06/2026 | 0.214 | 24,249.290 | 0 | 80,000 | 0.040 | ||||
| 10/06/2026 | 0.234 | 24,407.960 | 0 | 80,000 | 0.040 | ||||
| 09/06/2026 | 0.255 | 24,565.900 | 0 | 80,000 | 0.040 | ||||
| 08/06/2026 | 0.260 | 24,657.060 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |