53477 恒指瑞银七乙牛Ｐ (R 牛证)
按盘价 
0.220 +0.073 (+49.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.147 | 23,496.890 | 710,000 | 1,050,000 | 0.530 | 340,000 | 0.173 | 370,000 | 0.169 |
| 06/07/2026 | 0.155 | 23,616.320 | 1,690,000 | 1,020,000 | 0.510 | 1,350,000 | 0.157 | 340,000 | 0.153 |
| 03/07/2026 | 0.133 | 23,350.030 | 430,000 | 2,030,000 | 1.010 | 300,000 | 0.144 | 130,000 | 0.134 |
| 02/07/2026 | 0.099 | 23,055.030 | 1,000,000 | 2,200,000 | 1.100 | 800,000 | 0.123 | ||
| 30/06/2026 | 0.085 | 22,881.020 | 8,930,000 | 3,000,000 | 1.500 | 3,070,000 | 0.082 | 2,570,000 | 0.074 |
| 29/06/2026 | 0.096 | 23,026.680 | 3,130,000 | 3,500,000 | 1.750 | 1,700,000 | 0.098 | 890,000 | 0.084 |
| 26/06/2026 | 0.065 | 22,671.860 | 81,910,000 | 4,310,000 | 2.150 | 35,090,000 | 0.064 | 39,220,000 | 0.063 |
| 25/06/2026 | 0.109 | 23,076.910 | 0 | 180,000 | 0.090 | ||||
| 24/06/2026 | 0.140 | 23,412.180 | 0 | 180,000 | 0.090 | ||||
| 23/06/2026 | 0.137 | 23,336.280 | 180,000 | 180,000 | 0.090 | 180,000 | 0.138 | ||
| 22/06/2026 | 0.183 | 23,768.520 | 40,000 | 0 | 0.000 | 20,000 | 0.190 | 20,000 | 0.168 |
| 18/06/2026 | 0.191 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.239 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.255 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.290 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.270 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.228 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.248 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.270 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.270 | 24,657.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |