53503 中寿法兴六乙牛Ｄ (R 牛证)
按盘价 
0.074 +0.009 (+13.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.065 | 28.300 | 4,970,000 | 17,560,000 | 8.780 | 710,000 | 0.070 | 2,750,000 | 0.068 |
| 06/07/2026 | 0.079 | 29.520 | 10,090,000 | 15,520,000 | 7.760 | 4,860,000 | 0.074 | 4,510,000 | 0.074 |
| 03/07/2026 | 0.068 | 28.400 | 4,990,000 | 15,870,000 | 7.935 | 2,590,000 | 0.070 | 1,620,000 | 0.070 |
| 02/07/2026 | 0.062 | 28.080 | 820,000 | 16,840,000 | 8.420 | 200,000 | 0.065 | 40,000 | 0.065 |
| 30/06/2026 | 0.050 | 26.660 | 20,210,000 | 17,000,000 | 8.500 | 9,620,000 | 0.050 | 10,570,000 | 0.050 |
| 29/06/2026 | 0.053 | 26.929 | 900,000 | 16,050,000 | 8.025 | 610,000 | 0.057 | ||
| 26/06/2026 | 0.045 | 26.209 | 15,430,000 | 16,660,000 | 8.330 | 7,000,000 | 0.049 | 7,650,000 | 0.049 |
| 25/06/2026 | 0.061 | 27.769 | 8,390,000 | 16,010,000 | 8.005 | 3,420,000 | 0.062 | 4,090,000 | 0.059 |
| 24/06/2026 | 0.061 | 27.609 | 14,290,000 | 15,340,000 | 7.670 | 8,910,000 | 0.061 | 4,560,000 | 0.061 |
| 23/06/2026 | 0.070 | 28.589 | 9,680,000 | 19,690,000 | 9.845 | 3,070,000 | 0.076 | 10,000 | 0.071 |
| 22/06/2026 | 0.081 | 29.549 | 3,040,000 | 22,750,000 | 11.375 | 1,070,000 | 0.054 | 700,000 | 0.056 |
| 18/06/2026 | 0.055 | 27.309 | 2,600,000 | 23,120,000 | 11.560 | 2,250,000 | 0.069 | ||
| 17/06/2026 | 0.076 | 29.289 | 2,850,000 | 25,370,000 | 12.685 | 2,400,000 | 0.078 | ||
| 16/06/2026 | 0.081 | 29.689 | 2,490,000 | 22,970,000 | 11.485 | 730,000 | 0.085 | 1,520,000 | 0.083 |
| 15/06/2026 | 0.087 | 30.469 | 250,000 | 22,180,000 | 11.090 | ||||
| 12/06/2026 | 0.076 | 29.409 | 2,500,000 | 22,180,000 | 11.090 | 1,310,000 | 0.071 | ||
| 11/06/2026 | 0.060 | 27.549 | 7,730,000 | 23,490,000 | 11.745 | 2,010,000 | 0.059 | 5,280,000 | 0.060 |
| 10/06/2026 | 0.058 | 27.489 | 3,130,000 | 20,220,000 | 10.110 | 2,650,000 | 0.057 | ||
| 09/06/2026 | 0.051 | 26.669 | 840,000 | 22,870,000 | 11.435 | 100,000 | 0.051 | 740,000 | 0.051 |
| 08/06/2026 | 0.052 | 26.769 | 7,000,000 | 22,230,000 | 11.115 | 3,400,000 | 0.053 | 2,770,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |