53592 中移瑞银四乙牛Ｃ (R 牛证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.076 | 72.100 | 140,000 | 4,730,000 | 4.730 | 20,000 | 0.075 | 20,000 | 0.077 |
| 19/09/2024 | 0.077 | 72.100 | 20,000 | 4,730,000 | 4.730 | ||||
| 17/09/2024 | 0.074 | 71.900 | 0 | 4,730,000 | 4.730 | ||||
| 16/09/2024 | 0.065 | 71.250 | 425,000 | 4,730,000 | 4.730 | 325,000 | 0.063 | 100,000 | 0.065 |
| 13/09/2024 | 0.067 | 71.100 | 505,000 | 4,955,000 | 4.960 | 355,000 | 0.065 | ||
| 12/09/2024 | 0.058 | 70.250 | 850,000 | 5,310,000 | 5.310 | 50,000 | 0.055 | 660,000 | 0.056 |
| 11/09/2024 | 0.057 | 70.250 | 1,015,000 | 4,700,000 | 4.700 | 605,000 | 0.058 | ||
| 10/09/2024 | 0.067 | 71.200 | 1,400,000 | 4,095,000 | 4.090 | 675,000 | 0.066 | 675,000 | 0.063 |
| 09/09/2024 | 0.065 | 71.250 | 1,390,000 | 4,095,000 | 4.090 | 685,000 | 0.064 | 705,000 | 0.063 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 72.000 | 120,000 | 4,075,000 | 4.080 | 120,000 | 0.075 | ||
| 04/09/2024 | 0.083 | 72.600 | 145,000 | 3,955,000 | 3.960 | 145,000 | 0.089 | ||
| 03/09/2024 | 0.090 | 73.550 | 855,000 | 4,100,000 | 4.100 | 445,000 | 0.090 | 410,000 | 0.091 |
| 02/09/2024 | 0.091 | 73.350 | 510,000 | 4,135,000 | 4.130 | 330,000 | 0.088 | 180,000 | 0.088 |
| 30/08/2024 | 0.095 | 73.600 | 225,000 | 4,285,000 | 4.290 | 180,000 | 0.091 | ||
| 29/08/2024 | 0.086 | 72.900 | 350,000 | 4,105,000 | 4.110 | 350,000 | 0.084 | ||
| 28/08/2024 | 0.090 | 73.100 | 135,000 | 4,455,000 | 4.460 | 35,000 | 0.092 | ||
| 27/08/2024 | 0.098 | 73.750 | 0 | 4,490,000 | 4.490 | ||||
| 26/08/2024 | 0.089 | 72.900 | 0 | 4,490,000 | 4.490 | ||||
| 23/08/2024 | 0.084 | 72.400 | 1,665,000 | 4,490,000 | 4.490 | 615,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |