53593 紫金法兴八十熊Ａ (R 熊证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.019 | 35.180 | 1,720,000 | ||||||
| 23/12/2025 | 0.020 | 34.840 | 5,960,000 | 7,000,000 | 4.667 | 5,780,000 | 0.017 | ||
| 22/12/2025 | 0.014 | 35.380 | 10,460,000 | 12,780,000 | 8.520 | 5,160,000 | 0.023 | ||
| 19/12/2025 | 0.033 | 33.600 | 4,000,000 | 7,620,000 | 5.080 | 620,000 | 0.040 | 2,760,000 | 0.039 |
| 18/12/2025 | 0.036 | 33.200 | 8,260,000 | 5,480,000 | 3.653 | 5,000,000 | 0.033 | 1,880,000 | 0.034 |
| 17/12/2025 | 0.032 | 33.540 | 9,600,000 | 8,600,000 | 5.733 | 2,920,000 | 0.032 | 5,480,000 | 0.033 |
| 16/12/2025 | 0.038 | 32.940 | 8,220,000 | 6,040,000 | 4.027 | 4,480,000 | 0.032 | 3,320,000 | 0.036 |
| 15/12/2025 | 0.024 | 34.460 | 6,620,000 | 7,200,000 | 4.800 | 3,140,000 | 0.027 | 2,080,000 | 0.026 |
| 12/12/2025 | 0.026 | 34.320 | 10,360,000 | 8,260,000 | 5.507 | 3,100,000 | 0.029 | 4,440,000 | 0.029 |
| 11/12/2025 | 0.036 | 33.080 | 3,640,000 | 6,920,000 | 4.613 | 660,000 | 0.032 | 1,780,000 | 0.036 |
| 10/12/2025 | 0.038 | 32.960 | 1,440,000 | 5,800,000 | 3.867 | 440,000 | 0.040 | 1,000,000 | 0.038 |
| 09/12/2025 | 0.042 | 32.500 | 10,720,000 | 5,240,000 | 3.493 | 2,020,000 | 0.040 | 3,920,000 | 0.041 |
| 08/12/2025 | 0.028 | 33.940 | 14,660,000 | 3,340,000 | 2.227 | 5,620,000 | 0.030 | 6,040,000 | 0.031 |
| 05/12/2025 | 0.028 | 34.400 | 9,700,000 | 2,920,000 | 1.947 | 4,440,000 | 0.033 | 3,300,000 | 0.030 |
| 04/12/2025 | 0.036 | 33.200 | 3,140,000 | 4,060,000 | 2.707 | 1,340,000 | 0.030 | 1,020,000 | 0.035 |
| 03/12/2025 | 0.039 | 32.780 | 14,760,000 | 4,380,000 | 2.920 | 5,120,000 | 0.036 | 7,220,000 | 0.040 |
| 02/12/2025 | 0.041 | 32.720 | 2,500,000 | 2,280,000 | 1.520 | 2,200,000 | 0.043 | 60,000 | 0.042 |
| 01/12/2025 | 0.044 | 32.320 | 13,340,000 | 4,420,000 | 2.947 | 5,680,000 | 0.045 | 7,100,000 | 0.043 |
| 28/11/2025 | 0.057 | 30.700 | 460,000 | 3,000,000 | 2.000 | 380,000 | 0.057 | ||
| 27/11/2025 | 0.058 | 30.700 | 1,520,000 | 2,620,000 | 1.747 | 1,020,000 | 0.056 | 260,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |