53597 恒科摩通五二牛Ａ (R 牛证)
按盘价 
0.166 +0.030 (+22.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.136 | 5,235.280 | 20,000 | 20,000 | 0.020 | 20,000 | 0.135 | ||
| 12/02/2025 | 0.142 | 5,281.180 | 50,000 | 40,000 | 0.040 | 30,000 | 0.132 | 20,000 | 0.139 |
| 11/02/2025 | 0.129 | 5,142.310 | 300,000 | 50,000 | 0.050 | 300,000 | 0.135 | ||
| 10/02/2025 | 0.142 | 5,286.660 | 0 | 350,000 | 0.350 | ||||
| 07/02/2025 | 0.129 | 5,150.350 | 420,000 | 350,000 | 0.350 | 420,000 | 0.130 | ||
| 06/02/2025 | 0.120 | 5,059.380 | 240,000 | 770,000 | 0.770 | 200,000 | 0.118 | ||
| 05/02/2025 | 0.106 | 4,930.200 | 50,000 | 970,000 | 0.970 | 50,000 | 0.104 | ||
| 04/02/2025 | 0.112 | 4,977.380 | 100,000 | 1,020,000 | 1.020 | 100,000 | 0.111 | ||
| 03/02/2025 | 0.087 | 4,737.460 | 500,000 | 1,120,000 | 1.120 | 500,000 | 0.077 | ||
| 28/01/2025 | 0.086 | 4,723.630 | 0 | 1,620,000 | 1.620 | ||||
| 27/01/2025 | 0.083 | 4,687.340 | 500,000 | 1,620,000 | 1.620 | 500,000 | 0.087 | ||
| 24/01/2025 | 0.080 | 4,657.610 | 16,100,000 | 1,120,000 | 1.120 | 16,100,000 | 0.080 | ||
| 23/01/2025 | 0.067 | 4,515.480 | 9,450,000 | 17,220,000 | 17.220 | 9,450,000 | 0.069 | ||
| 22/01/2025 | 0.072 | 4,581.090 | 6,780,000 | 7,770,000 | 7.770 | 30,000 | 0.072 | 6,750,000 | 0.075 |
| 21/01/2025 | 0.085 | 4,693.720 | 70,000 | 1,050,000 | 1.050 | 70,000 | 0.079 | ||
| 20/01/2025 | 0.075 | 4,595.200 | 130,000 | 1,120,000 | 1.120 | 20,000 | 0.079 | 110,000 | 0.077 |
| 17/01/2025 | 0.062 | 4,479.190 | 0 | 1,030,000 | 1.030 | ||||
| 16/01/2025 | 0.058 | 4,417.370 | 50,000 | 1,030,000 | 1.030 | 50,000 | 0.059 | ||
| 15/01/2025 | 0.051 | 4,363.790 | 50,000 | 1,080,000 | 1.080 | 50,000 | 0.048 | ||
| 14/01/2025 | 0.050 | 4,352.040 | 0 | 1,030,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |