53604 恒科摩通七甲熊Ｂ (R 熊证)
按盘价 
0.049 -0.023 (-31.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.072 | 5,235.280 | 580,000 | 350,000 | 0.350 | 170,000 | 0.063 | 410,000 | 0.060 |
| 12/02/2025 | 0.068 | 5,281.180 | 10,000 | 110,000 | 0.110 | 10,000 | 0.075 | ||
| 11/02/2025 | 0.081 | 5,142.310 | 40,000 | 100,000 | 0.100 | 40,000 | 0.081 | ||
| 10/02/2025 | 0.069 | 5,286.660 | 30,000 | 60,000 | 0.060 | 30,000 | 0.071 | ||
| 07/02/2025 | 0.080 | 5,150.350 | 430,000 | 30,000 | 0.030 | 400,000 | 0.076 | 30,000 | 0.079 |
| 06/02/2025 | 0.088 | 5,059.380 | 20,000 | 400,000 | 0.400 | 20,000 | 0.088 | ||
| 05/02/2025 | 0.097 | 4,930.200 | 0 | 380,000 | 0.380 | ||||
| 04/02/2025 | 0.094 | 4,977.380 | 50,000 | 380,000 | 0.380 | 30,000 | 0.101 | 20,000 | 0.094 |
| 03/02/2025 | 0.114 | 4,737.460 | 350,000 | 390,000 | 0.390 | 350,000 | 0.114 | ||
| 28/01/2025 | 0.114 | 4,723.630 | 10,000 | 40,000 | 0.040 | 10,000 | 0.115 | ||
| 27/01/2025 | 0.118 | 4,687.340 | 0 | 30,000 | 0.030 | ||||
| 24/01/2025 | 0.120 | 4,657.610 | 0 | 30,000 | 0.030 | ||||
| 23/01/2025 | 0.130 | 4,515.480 | 0 | 30,000 | 0.030 | ||||
| 22/01/2025 | 0.129 | 4,581.090 | 0 | 30,000 | 0.030 | ||||
| 21/01/2025 | 0.119 | 4,693.720 | 0 | 30,000 | 0.030 | ||||
| 20/01/2025 | 0.127 | 4,595.200 | 0 | 30,000 | 0.030 | ||||
| 17/01/2025 | 0.138 | 4,479.190 | 0 | 30,000 | 0.030 | ||||
| 16/01/2025 | 0.142 | 4,417.370 | 0 | 30,000 | 0.030 | ||||
| 15/01/2025 | 0.146 | 4,363.790 | 0 | 30,000 | 0.030 | ||||
| 14/01/2025 | 0.146 | 4,352.040 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |