53615 恒指法兴九四熊Ｎ (R 熊证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.280 | 23,041.320 | 0 | 160,000 | 0.080 | ||||
| 26/10/2026 | 0.265 | 23,211.810 | 110,000 | 160,000 | 0.080 | 110,000 | 0.265 | ||
| 23/10/2026 | 0.280 | 23,093.370 | 0 | 270,000 | 0.135 | ||||
| 22/10/2026 | 0.290 | 22,934.680 | 950,000 | 270,000 | 0.135 | 950,000 | 0.281 | ||
| 21/10/2026 | 0.228 | 23,651.870 | 0 | 1,220,000 | 0.610 | ||||
| 20/10/2026 | 0.211 | 23,867.740 | 0 | 1,220,000 | 0.610 | ||||
| 16/10/2026 | 0.186 | 24,186.830 | 0 | 1,220,000 | 0.610 | ||||
| 15/10/2026 | 0.193 | 24,062.720 | 0 | 1,220,000 | 0.610 | ||||
| 14/10/2026 | 0.173 | 24,314.170 | 900,000 | 1,220,000 | 0.610 | 900,000 | 0.173 | ||
| 13/10/2026 | 0.172 | 24,345.220 | 500,000 | 320,000 | 0.160 | 500,000 | 0.177 | ||
| 12/10/2026 | 0.180 | 24,271.200 | 200,000 | 820,000 | 0.410 | 100,000 | 0.180 | 100,000 | 0.173 |
| 09/10/2026 | 0.184 | 24,211.350 | 160,000 | 820,000 | 0.410 | 80,000 | 0.184 | 80,000 | 0.181 |
| 08/10/2026 | 0.222 | 23,785.790 | 500,000 | 820,000 | 0.410 | 500,000 | 0.201 | ||
| 07/10/2026 | 0.189 | 24,130.500 | 0 | 1,320,000 | 0.660 | ||||
| 06/10/2026 | 0.179 | 24,280.560 | 0 | 1,320,000 | 0.660 | ||||
| 05/10/2026 | 0.204 | 24,040.340 | 300,000 | 1,320,000 | 0.660 | 300,000 | 0.205 | ||
| 02/10/2026 | 0.205 | 23,972.290 | 1,150,000 | 1,620,000 | 0.810 | 1,150,000 | 0.203 | ||
| 30/09/2026 | 0.147 | 24,613.270 | 100,000 | 2,770,000 | 1.385 | 100,000 | 0.155 | ||
| 29/09/2026 | 0.155 | 24,523.570 | 100,000 | 2,670,000 | 1.335 | 100,000 | 0.154 | ||
| 28/09/2026 | 0.140 | 24,642.510 | 140,000 | 2,770,000 | 1.385 | 40,000 | 0.139 | 100,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |