53670 百度摩通七八熊Ａ (R 熊证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.105 | 89.450 | 0 | ||||||
| 07/02/2025 | 0.110 | 86.250 | 95,000 | 15,000 | 0.012 | 95,000 | 0.109 | ||
| 06/02/2025 | 0.109 | 86.650 | 0 | 110,000 | 0.092 | ||||
| 05/02/2025 | 0.107 | 87.800 | 105,000 | 110,000 | 0.092 | 10,000 | 0.108 | 95,000 | 0.108 |
| 04/02/2025 | 0.109 | 87.350 | 0 | 25,000 | 0.021 | ||||
| 03/02/2025 | 0.113 | 84.450 | 0 | 25,000 | 0.021 | ||||
| 28/01/2025 | 0.108 | 87.800 | 22,500 | 25,000 | 0.021 | 12,500 | 0.106 | 10,000 | 0.109 |
| 27/01/2025 | 0.113 | 84.750 | 27,500 | 27,500 | 0.023 | 27,500 | 0.114 | ||
| 24/01/2025 | 0.119 | 81.550 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.121 | 79.800 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.120 | 80.150 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.118 | 81.750 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.120 | 80.800 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.123 | 78.650 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.123 | 79.100 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.124 | 78.500 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.125 | 77.550 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.127 | 75.900 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.124 | 77.700 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.122 | 78.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 08:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |